Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.129.988,00 | 3.999.670,00 | 4.144.551,00 |  %0.21 |
 Ethereum | ETH | 124.666,00 | 119.037,00 | 126.269,00 |  %-1.01 |
 Tether | USDT | 49,33 | 49,32 | 49,34 | %0.06 |
 BNB | BNB | 36.724,00 | 35.672,00 | 37.098,00 | %-0.95 |
 XRP | XRP | 67,96 | 64,81 | 69,49 | %-2.06 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.338,87 | 5.044,77 | 5.520,61 | %-3.18 |
 TRON | TRX | 16,28 | 16,21 | 16,38 | %-0.52 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 60.560,00 | 55.571,00 | 64.829,00 | %-5.93 |
 Hyperliquid | HYPE | 4.103,17 | 3.925,52 | 4.315,23 | %-4.64 |
 Dogecoin | DOGE | 4,18 | 3,96 | 4,32 | %-2.84 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.09 |
 Monero | XMR | 26.819,00 | 25.706,00 | 26.821,00 | %1.97 |
 Chainlink | LINK | 642,45 | 606,50 | 663,21 | %-2.5 |
 WhiteBIT Coin | WBT | 4.058,78 | 3.919,95 | 4.071,82 | %-0.1 |
 Cardano | ADA | 11,75 | 11,09 | 12,49 | %-5.24 |
 LEO Token | LEO | 439,35 | 432,76 | 440,28 | %-0.09 |
 Rain | RAIN | 0,52 | 0,459228 | 0,53 | %1.97 |
 NEAR Protocol | NEAR | 257,01 | 242,10 | 288,21 | %-10.27 |
 Stellar | XLM | 9,59 | 9,18 | 9,98 | %-3.56 |
 Bitcoin Cash | BCH | 13.536,81 | 12.732,01 | 14.088,20 | %-3.75 |
 Canton | CC | 6,11 | 5,75 | 6,23 | %-1.23 |
 Bitway | BTW | 89,24 | 81,23 | 90,49 | %5.57 |
 Litecoin | LTC | 3.075,81 | 2.939,56 | 3.226,29 | %-4.53 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.05 |
 Uniswap | UNI | 370,83 | 334,10 | 378,35 | %-1.81 |
 Avalanche | AVAX | 513,96 | 485,23 | 547,95 | %-5.52 |
 Dai | DAI | 49,38 | 49,36 | 49,39 | %0.07 |
 Sui | SUI | 52,72 | 49,20 | 55,48 | %-4.52 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 68,49 | 66,46 | 71,15 | %-3.68 |
 Hedera | HBAR | 4,36 | 4,16 | 4,64 | %-5.64 |
 Tether Gold | XAUT | 206.537,00 | 204.754,00 | 207.017,00 | %0.39 |
 Quant | QNT | 11.159,86 | 10.809,92 | 11.756,74 | %-4.64 |
 Bittensor | TAO | 13.907,43 | 12.957,84 | 14.619,72 | %-4.5 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,39 | %0.09 |
 Shiba Inu | SHIB | 0,000259 | 0,000248 | 0,000270 | %-3.78 |
 Cronos | CRO | 2,98 | 2,82 | 3,06 | %-2.09 |
 Ethena | ENA | 10,71 | 9,85 | 11,62 | %-7.14 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.07 |
 OKB | OKB | 6.052,82 | 5.835,02 | 6.283,56 | %-3.6 |
 Aave | AAVE | 7.912,40 | 7.510,49 | 8.315,25 | %-4.76 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.07 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Pump.fun | PUMP | 0,251481 | 0,236493 | 0,286582 | %-12.1 |
 Ondo US Dollar Yield | USDY | 56,76 | 56,52 | 56,85 | %0.16 |
 Ondo | ONDO | 23,62 | 22,47 | 25,36 | %-6.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 59,56 | 55,14 | 62,81 | %-3.89 |
 MemeCore | M | 44,06 | 43,62 | 47,93 | %-2.55 |
 Worldcoin | WLD | 25,55 | 23,49 | 27,19 | %-5.51 |
 Aster | ASTER | 34,54 | 33,26 | 35,06 | %-1.05 |
 PAX Gold | PAXG | 206.742,00 | 204.914,00 | 207.215,00 | %0.45 |
 Sky | SKY | 3,83 | 3,66 | 3,98 | %-4.27 |
 World Liberty Financial | WLFI | 2,82 | 2,75 | 2,84 | %0.23 |
 Mantle | MNT | 27,01 | 25,92 | 28,15 | %-3.84 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.06 |
 Internet Computer | ICP | 158,11 | 148,55 | 172,51 | %-6.68 |
 USDD | USDD | 49,30 | 49,25 | 49,33 | %-0.01 |
 Pepe | PEPE | 0,000204 | 0,000186 | 0,000209 | %-2.03 |
 Morpho | MORPHO | 118,44 | 111,18 | 124,20 | %-2.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,03 | 55,87 | 56,07 | %-0.02 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000084 | %-1.72 |
 Bitget Token | BGB | 96,63 | 95,28 | 97,83 | %-0.11 |
 BFUSD | BFUSD | 49,29 | 49,28 | 49,31 | %0.08 |
 Ethereum Classic | ETC | 405,91 | 382,99 | 418,20 | %-2.81 |
 USDGO | USDGO | 49,38 | 49,36 | 49,38 | %0.07 |
 Arbitrum | ARB | 9,32 | 8,61 | 9,68 | %-2.39 |
 JUST | JST | 6,84 | 6,74 | 6,96 | %0.4 |
 Gate | GT | 532,33 | 523,38 | 544,41 | %-1.83 |
 POL (ex-MATIC) | POL | 5,22 | 4,77 | 5,30 | %1.26 |
 Render | RENDER | 106,50 | 98,72 | 109,75 | %3.13 |
 Venice Token | VVV | 1.137,60 | 1.063,77 | 1.229,34 | %-6.84 |
 Jupiter | JUP | 16,50 | 15,83 | 17,75 | %-6.94 |
 KuCoin | KCS | 385,17 | 378,82 | 394,29 | %0.54 |
 Algorand | ALGO | 5,90 | 5,71 | 6,51 | %-9.52 |
 Kaspa | KAS | 1,92 | 1,84 | 2,09 | %-9.03 |
 Filecoin | FIL | 58,68 | 53,03 | 62,27 | %-3.97 |
 Cosmos Hub | ATOM | 91,05 | 86,73 | 93,43 | %-0.78 |
 Blockchain Capital | BCAP | 5.220,15 | 5.217,68 | 5.220,15 | %0.11 |
 Pi Network | PI | 3,97 | 3,85 | 4,05 | %-1.89 |
 Aerodrome Finance | AERO | 44,06 | 42,41 | 46,06 | %-4.31 |
 Lighter | LIT | 168,52 | 159,39 | 189,29 | %-10.77 |
 LayerZero | ZRO | 105,09 | 97,75 | 121,68 | %-13.4 |
 NEXO | NEXO | 41,42 | 40,50 | 41,90 | %1.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,84 | 554,84 | 554,84 | %0.06 |
 Stacks | STX | 21,20 | 18,64 | 22,71 | %12.06 |
 Injective | INJ | 394,67 | 347,21 | 399,76 | %0.92 |
 Open USD | OUSD | 49,18 | 49,06 | 49,99 | %-0.19 |
 Midnight | NIGHT | 2,32 | 2,13 | 2,46 | %-5.37 |
 Aptos | APT | 41,72 | 37,80 | 44,03 | %-4.87 |
 PancakeSwap | CAKE | 114,09 | 109,68 | 117,77 | %-2.98 |
 Stable | STABLE | 1,30 | 1,28 | 1,36 | %-1.53 |
 Beldex | BDX | 4,36 | 4,10 | 4,72 | %6.56 |
 GHO | GHO | 49,31 | 49,27 | 49,32 | %0.12 |
 XDC Network | XDC | 1,71 | 1,64 | 1,76 | %-2.54 |
 Ether.fi | ETHFI | 35,28 | 32,22 | 35,81 | %-1.15 |
 Pyth Network | PYTH | 4,19 | 3,87 | 4,47 | %0.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 21,20 | %12,06 |
| Beldex | BDX | 4,36 | %6,56 |
| Bitway | BTW | 89,24 | %5,57 |
| Render | RENDER | 106,50 | %3,13 |
| Rain | RAIN | 0,52 | %1,97 |
| Monero | XMR | 26.819,00 | %1,97 |
| POL (ex-MATIC) | POL | 5,22 | %1,26 |
| NEXO | NEXO | 41,42 | %1,21 |
| Injective | INJ | 394,67 | %0,92 |
| Pyth Network | PYTH | 4,19 | %0,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 105,09 | %-13,40 |
| Pump.fun | PUMP | 0,251481 | %-12,10 |
| Lighter | LIT | 168,52 | %-10,77 |
| NEAR Protocol | NEAR | 257,01 | %-10,27 |
| Algorand | ALGO | 5,90 | %-9,52 |
| Kaspa | KAS | 1,92 | %-9,03 |
| Ethena | ENA | 10,71 | %-7,14 |
| Jupiter | JUP | 16,50 | %-6,94 |
| Venice Token | VVV | 1.137,60 | %-6,84 |
| Internet Computer | ICP | 158,11 | %-6,68 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
