Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.250,00 | 3.998.986,00 | 4.157.587,00 |  %-1.31 |
 Ethereum | ETH | 122.356,00 | 119.017,00 | 127.121,00 | %-2.75 |
 Tether | USDT | 49,32 | 49,31 | 49,33 |  %0.05 |
 BNB | BNB | 36.456,00 | 35.666,00 | 37.354,00 | %-1.95 |
 XRP | XRP | 67,07 | 64,80 | 70,05 | %-3.37 |
 USDC | USDC | 49,35 | 49,34 | 49,36 | %0.04 |
 Solana | SOL | 5.249,60 | 5.043,91 | 5.588,63 | %-4.93 |
 TRON | TRX | 16,26 | 16,20 | 16,42 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,39 | 52,52 | %0 |
 Zcash | ZEC | 58.946,00 | 55.561,00 | 66.487,00 | %-6.39 |
 Hyperliquid | HYPE | 4.044,42 | 3.924,85 | 4.343,46 | %-5.52 |
 Dogecoin | DOGE | 4,11 | 3,96 | 4,34 | %-4.07 |
 USDS | USDS | 49,35 | 49,33 | 49,40 | %0.04 |
 Monero | XMR | 26.170,00 | 25.702,00 | 26.606,00 | %-0.72 |
 Chainlink | LINK | 630,18 | 606,40 | 665,69 | %-4.47 |
 WhiteBIT Coin | WBT | 4.004,24 | 3.919,28 | 4.096,34 | %-1.64 |
 Cardano | ADA | 11,55 | 11,09 | 12,62 | %-6.2 |
 LEO Token | LEO | 439,57 | 432,69 | 440,85 | %0.17 |
 Rain | RAIN | 0,487949 | 0,459149 | 0,52 | %-4.88 |
 NEAR Protocol | NEAR | 259,12 | 242,06 | 294,61 | %-9.95 |
 Stellar | XLM | 9,47 | 9,18 | 10,07 | %-4.85 |
 Bitcoin Cash | BCH | 13.212,26 | 12.729,83 | 14.228,65 | %-6.43 |
 Canton | CC | 6,00 | 5,75 | 6,27 | %-3.82 |
 Bitway | BTW | 88,23 | 81,22 | 90,47 | %8.67 |
 Litecoin | LTC | 3.032,45 | 2.939,05 | 3.248,22 | %-5.24 |
 Ethena USDe | USDE | 49,33 | 49,31 | 49,34 | %0.05 |
 Avalanche | AVAX | 508,09 | 485,14 | 547,86 | %-5.63 |
 Dai | DAI | 49,37 | 49,35 | 49,38 | %0.05 |
 Uniswap | UNI | 352,12 | 334,04 | 386,30 | %-7.14 |
 Sui | SUI | 51,32 | 49,19 | 56,14 | %-6.89 |
 USD1 | USD1 | 49,33 | 49,31 | 49,33 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 68,08 | 66,45 | 71,80 | %-4.25 |
 Hedera | HBAR | 4,31 | 4,16 | 4,69 | %-6.83 |
 Tether Gold | XAUT | 205.529,00 | 204.719,00 | 207.270,00 | %-0.84 |
 Quant | QNT | 11.231,76 | 10.808,07 | 11.998,14 | %-4.64 |
 Bittensor | TAO | 13.553,27 | 12.955,62 | 14.885,15 | %-6.72 |
 Global Dollar | USDG | 49,36 | 49,35 | 49,37 | %0.05 |
 Shiba Inu | SHIB | 0,000256 | 0,000248 | 0,000274 | %-4.87 |
 Cronos | CRO | 2,92 | 2,82 | 3,10 | %-3.86 |
 PayPal USD | PYUSD | 49,35 | 49,33 | 49,37 | %0.03 |
 Ethena | ENA | 10,24 | 9,85 | 12,20 | %-13.14 |
 OKB | OKB | 6.021,00 | 5.834,02 | 6.311,65 | %-3.1 |
 Aave | AAVE | 7.765,88 | 7.509,20 | 8.419,71 | %-7.27 |
 Ripple USD | RLUSD | 49,37 | 49,35 | 49,38 | %0.03 |
 Circle USYC | USYC | 56,28 | 56,28 | 56,28 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,72 | 56,51 | 56,84 | %0.02 |
 Ondo | ONDO | 23,49 | 22,47 | 26,19 | %-8.48 |
 Pump.fun | PUMP | 0,246145 | 0,236452 | 0,297285 | %-11.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,36 | 49,36 | 49,36 | %0.04 |
 MemeCore | M | 44,29 | 43,61 | 47,93 | %-2.9 |
 Polkadot | DOT | 56,82 | 55,13 | 63,17 | %-7.22 |
 Worldcoin | WLD | 24,97 | 23,49 | 27,71 | %-8.88 |
 Aster | ASTER | 34,03 | 33,25 | 35,77 | %-3.76 |
 PAX Gold | PAXG | 205.727,00 | 204.878,00 | 207.344,00 | %-0.76 |
 Falcon USD | USDF | 49,09 | 48,77 | 49,19 | %0.01 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,83 | %-0.16 |
 Sky | SKY | 3,76 | 3,66 | 4,03 | %-5.36 |
 USDD | USDD | 49,29 | 49,24 | 49,33 | %-0.01 |
 Mantle | MNT | 26,49 | 25,92 | 28,57 | %-4.91 |
 Internet Computer | ICP | 153,67 | 148,52 | 173,86 | %-10.99 |
 Pepe | PEPE | 0,000196 | 0,000186 | 0,000213 | %-5.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,86 | 56,15 | %-0.32 |
 Morpho | MORPHO | 114,14 | 111,16 | 124,18 | %-5.47 |
 United Stables | U | 49,32 | 49,30 | 49,33 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000084 | %-2.14 |
 Bitget Token | BGB | 95,87 | 95,26 | 97,81 | %-0.84 |
 BFUSD | BFUSD | 49,27 | 49,27 | 49,30 | %0.04 |
 USDGO | USDGO | 49,36 | 49,35 | 49,37 | %0.03 |
 Ethereum Classic | ETC | 398,76 | 382,92 | 421,69 | %-4.25 |
 Arbitrum | ARB | 9,05 | 8,61 | 9,79 | %-6.45 |
 Gate | GT | 530,60 | 523,29 | 544,81 | %-2.27 |
 JUST | JST | 6,77 | 6,74 | 6,96 | %-0.24 |
 Jupiter | JUP | 16,45 | 15,83 | 18,16 | %-8.99 |
 Render | RENDER | 104,83 | 97,45 | 106,75 | %7.09 |
 KuCoin | KCS | 387,29 | 378,76 | 394,23 | %1.26 |
 Venice Token | VVV | 1.103,08 | 1.063,59 | 1.258,94 | %-8.91 |
 Algorand | ALGO | 5,86 | 5,71 | 6,58 | %-6.76 |
 POL (ex-MATIC) | POL | 4,99 | 4,77 | 5,30 | %-1.72 |
 Kaspa | KAS | 1,89 | 1,84 | 2,12 | %-7.25 |
 Cosmos Hub | ATOM | 89,32 | 86,71 | 95,28 | %-5.03 |
 Blockchain Capital | BCAP | 5.219,25 | 5.216,78 | 5.219,25 | %0.09 |
 Filecoin | FIL | 55,34 | 53,02 | 62,26 | %-8.95 |
 Pi Network | PI | 3,91 | 3,85 | 4,07 | %-3.07 |
 Aerodrome Finance | AERO | 43,29 | 42,40 | 46,63 | %-5.92 |
 Lighter | LIT | 164,51 | 159,37 | 196,87 | %-11.81 |
 NEXO | NEXO | 41,03 | 40,49 | 41,89 | %-0.37 |
 LayerZero | ZRO | 102,48 | 97,73 | 122,19 | %-2.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,74 | 554,74 | 554,74 | %0.04 |
 Open USD | OUSD | 49,21 | 49,05 | 49,43 | %0.11 |
 Stacks | STX | 20,28 | 18,64 | 22,71 | %5.06 |
 Midnight | NIGHT | 2,24 | 2,13 | 2,52 | %-6.13 |
 Injective | INJ | 363,62 | 347,15 | 403,26 | %-5.78 |
 PancakeSwap | CAKE | 112,97 | 109,66 | 119,94 | %-3.28 |
 Stable | STABLE | 1,32 | 1,30 | 1,36 | %-1.39 |
 Aptos | APT | 39,78 | 37,79 | 45,09 | %-10.51 |
 GHO | GHO | 49,28 | 49,26 | 49,32 | %0.02 |
 Beldex | BDX | 4,35 | 4,01 | 4,71 | %7.2 |
 XDC Network | XDC | 1,68 | 1,64 | 1,76 | %-3.35 |
 Starknet | STRK | 4,43 | 4,06 | 5,59 | %-26.64 |
 Ether.fi | ETHFI | 33,91 | 32,21 | 36,53 | %-5.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 88,23 | %8,67 |
| Beldex | BDX | 4,35 | %7,20 |
| Render | RENDER | 104,83 | %7,09 |
| Stacks | STX | 20,28 | %5,06 |
| KuCoin | KCS | 387,29 | %1,26 |
| LEO Token | LEO | 439,57 | %0,167940 |
| Open USD | OUSD | 49,21 | %0,111750 |
| Blockchain Capital | BCAP | 5.219,25 | %0,087060 |
| USD1 | USD1 | 49,33 | %0,068680 |
| United Stables | U | 49,32 | %0,056990 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 4,43 | %-26,64 |
| Ethena | ENA | 10,24 | %-13,14 |
| Lighter | LIT | 164,51 | %-11,81 |
| Pump.fun | PUMP | 0,246145 | %-11,62 |
| Internet Computer | ICP | 153,67 | %-10,99 |
| Aptos | APT | 39,78 | %-10,51 |
| NEAR Protocol | NEAR | 259,12 | %-9,95 |
| Jupiter | JUP | 16,45 | %-8,99 |
| Filecoin | FIL | 55,34 | %-8,95 |
| Venice Token | VVV | 1.103,08 | %-8,91 |
