Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.211,00 | 4.047.424,00 | 4.104.977,00 |  %0.16 |
 Ethereum | ETH | 122.776,00 | 121.736,00 | 123.650,00 |  %-0.26 |
 Tether | USDT | 49,18 | 49,18 | 49,19 | %-0.26 |
 BNB | BNB | 36.841,00 | 36.254,00 | 36.941,00 | %0.57 |
 XRP | XRP | 69,28 | 67,66 | 69,48 | %0.38 |
 USDC | USDC | 49,21 | 49,20 | 49,25 | %-0.23 |
 Solana | SOL | 5.405,03 | 5.336,42 | 5.500,93 | %-0.76 |
 TRON | TRX | 16,28 | 16,27 | 16,39 | %-0.66 |
 Figure Heloc | FIGR_HELOC | 49,28 | 49,28 | 50,93 | %-3.04 |
 Zcash | ZEC | 60.341,00 | 59.032,00 | 61.308,00 | %0.31 |
 Hyperliquid | HYPE | 4.140,00 | 4.102,51 | 4.256,98 | %-1.89 |
 Dogecoin | DOGE | 4,24 | 4,14 | 4,26 | %0.87 |
 USDS | USDS | 49,20 | 49,16 | 49,20 | %-0.25 |
 Chainlink | LINK | 634,99 | 625,04 | 637,83 | %-0.07 |
 Monero | XMR | 25.391,00 | 25.343,00 | 26.973,00 | %-4.62 |
 WhiteBIT Coin | WBT | 4.003,68 | 3.978,89 | 4.032,32 | %0.17 |
 Cardano | ADA | 12,48 | 11,58 | 12,57 | %5.66 |
 LEO Token | LEO | 431,44 | 425,77 | 440,00 | %-1.69 |
 Rain | RAIN | 0,51 | 0,50 | 0,51 | %-0.54 |
 Stellar | XLM | 9,69 | 9,42 | 9,70 | %0.65 |
 NEAR Protocol | NEAR | 254,32 | 228,31 | 255,59 | %6.3 |
 Bitcoin Cash | BCH | 13.699,16 | 13.409,78 | 13.837,49 | %-1.14 |
 Litecoin | LTC | 3.140,36 | 3.107,96 | 3.169,93 | %-0.77 |
 Canton | CC | 5,97 | 5,73 | 6,24 | %2.73 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %-0.23 |
 Avalanche | AVAX | 519,97 | 497,93 | 524,74 | %1.86 |
 Uniswap | UNI | 367,93 | 355,85 | 370,92 | %0.74 |
 Dai | DAI | 49,22 | 49,21 | 49,23 | %-0.26 |
 Sui | SUI | 54,23 | 51,69 | 54,67 | %2.76 |
 Bitway | BTW | 80,21 | 70,99 | 80,12 | %9.23 |
 USD1 | USD1 | 49,18 | 49,18 | 49,19 | %-0.25 |
 Gram (prev. Toncoin) | GRAM | 72,17 | 68,75 | 74,81 | %4.39 |
 Hedera | HBAR | 4,55 | 4,40 | 4,57 | %0.01 |
 Quant | QNT | 12.117,72 | 11.876,56 | 12.599,56 | %1.85 |
 Tether Gold | XAUT | 205.693,00 | 205.115,00 | 206.426,00 | %-0.39 |
 Shiba Inu | SHIB | 0,000270 | 0,000262 | 0,000272 | %1.51 |
 Bittensor | TAO | 13.790,30 | 13.313,26 | 13.834,33 | %1.49 |
 Global Dollar | USDG | 49,22 | 49,21 | 49,22 | %-0.23 |
 Cronos | CRO | 3,01 | 2,97 | 3,05 | %-0.43 |
 Ethena | ENA | 10,81 | 10,36 | 10,92 | %1.55 |
 PayPal USD | PYUSD | 49,20 | 49,19 | 49,21 | %-0.25 |
 Aave | AAVE | 8.588,04 | 8.099,02 | 8.619,91 | %2.66 |
 OKB | OKB | 6.194,42 | 6.133,99 | 6.235,09 | %-0.54 |
 Pump.fun | PUMP | 0,272521 | 0,258381 | 0,286685 | %-2.67 |
 Ripple USD | RLUSD | 49,22 | 49,21 | 49,23 | %-0.25 |
 Ondo | ONDO | 24,59 | 23,11 | 24,61 | %3.85 |
 Circle USYC | USYC | 56,12 | 56,10 | 56,12 | %-0.21 |
 MemeCore | M | 50,06 | 48,17 | 51,68 | %-3.37 |
 Ondo US Dollar Yield | USDY | 56,53 | 56,43 | 56,67 | %-0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %-0.25 |
 Polkadot | DOT | 62,02 | 57,06 | 63,59 | %8.05 |
 Worldcoin | WLD | 27,62 | 23,98 | 27,58 | %12.61 |
 Aster | ASTER | 35,00 | 33,82 | 35,43 | %1.86 |
 Sky | SKY | 3,87 | 3,70 | 3,87 | %0.92 |
 PAX Gold | PAXG | 205.814,00 | 205.181,00 | 206.452,00 | %-0.41 |
 Mantle | MNT | 27,21 | 26,80 | 27,28 | %-0.59 |
 Falcon USD | USDF | 48,96 | 48,94 | 49,03 | %-0.23 |
 World Liberty Financial | WLFI | 2,80 | 2,62 | 2,86 | %3.69 |
 Internet Computer | ICP | 154,67 | 145,35 | 156,45 | %3.15 |
 Pepe | PEPE | 0,000199 | 0,000190 | 0,000200 | %2.59 |
 Morpho | MORPHO | 118,13 | 115,71 | 119,35 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,95 | 55,87 | 56,08 | %-0.44 |
 USDD | USDD | 49,11 | 49,06 | 49,19 | %-0.27 |
 United Stables | U | 49,20 | 49,18 | 49,21 | %-0.25 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.28 |
 Bitget Token | BGB | 95,80 | 95,40 | 96,20 | %0.16 |
 Ethereum Classic | ETC | 414,06 | 401,65 | 418,84 | %1.09 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,17 | %-0.27 |
 USDGO | USDGO | 49,22 | 49,21 | 49,23 | %-0.23 |
 Arbitrum | ARB | 9,13 | 8,69 | 9,19 | %3.64 |
 Jupiter | JUP | 18,34 | 17,50 | 18,95 | %3.56 |
 JUST | JST | 6,99 | 6,97 | 7,04 | %-0.2 |
 Kaspa | KAS | 2,03 | 2,00 | 2,06 | %-0.08 |
 Gate | GT | 527,10 | 522,09 | 531,47 | %-0.52 |
 Venice Token | VVV | 1.115,44 | 1.064,34 | 1.133,05 | %-0.94 |
 POL (ex-MATIC) | POL | 4,95 | 4,78 | 4,98 | %-0.07 |
 KuCoin | KCS | 374,49 | 369,47 | 379,25 | %-1.31 |
 Cosmos Hub | ATOM | 96,92 | 92,28 | 102,39 | %4.49 |
 Algorand | ALGO | 5,68 | 5,43 | 5,93 | %-4.09 |
 Render | RENDER | 94,90 | 90,60 | 95,35 | %-0.4 |
 Blockchain Capital | BCAP | 5.202,20 | 5.202,20 | 5.202,20 | %-0.25 |
 Filecoin | FIL | 56,67 | 52,14 | 59,36 | %6.09 |
 Pi Network | PI | 4,03 | 3,96 | 4,05 | %-0.12 |
 Lighter | LIT | 176,05 | 173,35 | 183,98 | %-3.4 |
 NEXO | NEXO | 41,45 | 40,77 | 42,01 | %0.75 |
 Aerodrome Finance | AERO | 40,41 | 39,01 | 40,62 | %-0.74 |
 Midnight | NIGHT | 2,40 | 2,18 | 2,43 | %7.04 |
 LayerZero | ZRO | 99,53 | 93,01 | 107,83 | %-4.4 |
 PancakeSwap | CAKE | 109,48 | 106,34 | 109,76 | %1.95 |
 Open USD | OUSD | 49,22 | 49,02 | 49,51 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,19 | 553,14 | 553,19 | %-0.24 |
 Stable | STABLE | 1,36 | 1,22 | 1,40 | %7.16 |
 Stacks | STX | 19,56 | 18,32 | 19,73 | %1.75 |
 Aptos | APT | 40,70 | 38,70 | 41,56 | %0.82 |
 Injective | INJ | 347,83 | 336,35 | 353,49 | %-0.63 |
 XDC Network | XDC | 1,73 | 1,66 | 1,76 | %4.1 |
 GHO | GHO | 49,15 | 49,14 | 49,17 | %-0.28 |
 VeChain | VET | 0,385484 | 0,375876 | 0,394484 | %0.54 |
 Dash | DASH | 2.542,97 | 2.490,47 | 2.554,96 | %0.74 |
 Ether.fi | ETHFI | 33,73 | 32,16 | 35,48 | %-3.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 27,62 | %12,61 |
| Bitway | BTW | 80,21 | %9,23 |
| Polkadot | DOT | 62,02 | %8,05 |
| Stable | STABLE | 1,36 | %7,16 |
| Midnight | NIGHT | 2,40 | %7,04 |
| NEAR Protocol | NEAR | 254,32 | %6,30 |
| Filecoin | FIL | 56,67 | %6,09 |
| Cardano | ADA | 12,48 | %5,66 |
| Cosmos Hub | ATOM | 96,92 | %4,49 |
| Gram (prev. Toncoin) | GRAM | 72,17 | %4,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.391,00 | %-4,62 |
| LayerZero | ZRO | 99,53 | %-4,40 |
| Algorand | ALGO | 5,68 | %-4,09 |
| Lighter | LIT | 176,05 | %-3,40 |
| MemeCore | M | 50,06 | %-3,37 |
| Ether.fi | ETHFI | 33,73 | %-3,19 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-3,04 |
| Pump.fun | PUMP | 0,272521 | %-2,67 |
| Hyperliquid | HYPE | 4.140,00 | %-1,89 |
| LEO Token | LEO | 431,44 | %-1,69 |
