Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.093.766,00 | 3.968.447,00 | 4.115.064,00 |  %0.74 |
 Ethereum | ETH | 122.808,00 | 118.883,00 | 124.835,00 |  %-1.3 |
 Tether | USDT | 49,30 | 49,30 | 49,32 | %0.24 |
 BNB | BNB | 36.521,00 | 35.424,00 | 37.345,00 | %-1.94 |
 XRP | XRP | 68,22 | 65,17 | 69,35 | %-1.16 |
 USDC | USDC | 49,32 | 49,32 | 49,36 | %0.26 |
 Solana | SOL | 5.428,73 | 5.222,67 | 5.547,54 | %-1.78 |
 TRON | TRX | 16,40 | 16,36 | 16,51 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 50,81 | 49,56 | 50,97 | %1.36 |
 Zcash | ZEC | 60.050,00 | 54.971,00 | 61.459,00 | %1.14 |
 Hyperliquid | HYPE | 4.220,46 | 4.080,31 | 4.267,44 | %-0.07 |
 Dogecoin | DOGE | 4,17 | 4,01 | 4,30 | %-2.53 |
 USDS | USDS | 49,30 | 49,28 | 49,33 | %0.28 |
 Monero | XMR | 26.358,00 | 25.582,00 | 27.039,00 | %-2.34 |
 WhiteBIT Coin | WBT | 4.020,93 | 3.902,50 | 4.042,62 | %-0.24 |
 Chainlink | LINK | 631,47 | 597,67 | 639,71 | %-1 |
 Cardano | ADA | 11,72 | 11,06 | 12,20 | %-3.68 |
 LEO Token | LEO | 439,04 | 437,56 | 441,82 | %0.13 |
 Rain | RAIN | 0,51 | 0,498186 | 0,52 | %-2.39 |
 Stellar | XLM | 9,50 | 9,16 | 9,83 | %-2.75 |
 NEAR Protocol | NEAR | 234,97 | 212,81 | 246,85 | %-4.49 |
 Bitcoin Cash | BCH | 13.540,72 | 13.298,37 | 14.643,27 | %-7.2 |
 Litecoin | LTC | 3.132,37 | 3.012,62 | 3.177,72 | %-1.2 |
 Canton | CC | 6,06 | 5,61 | 6,26 | %2.69 |
 Ethena USDe | USDE | 49,31 | 49,27 | 49,32 | %0.25 |
 Uniswap | UNI | 362,87 | 346,11 | 375,89 | %-2.87 |
 Dai | DAI | 49,34 | 49,32 | 49,35 | %0.26 |
 Avalanche | AVAX | 504,01 | 483,16 | 522,25 | %-3.29 |
 Sui | SUI | 52,23 | 49,27 | 54,23 | %-3.17 |
 USD1 | USD1 | 49,31 | 49,28 | 49,31 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 73,21 | 66,21 | 74,99 | %4.82 |
 Bitway | BTW | 75,99 | 67,78 | 76,42 | %12.21 |
 Hedera | HBAR | 4,49 | 4,35 | 4,63 | %-2.61 |
 Quant | QNT | 12.439,24 | 10.905,78 | 12.471,10 | %4.47 |
 Tether Gold | XAUT | 206.120,00 | 202.521,00 | 206.925,00 | %1.61 |
 Shiba Inu | SHIB | 0,000265 | 0,000252 | 0,000267 | %-0.61 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.27 |
 Bittensor | TAO | 13.514,79 | 12.573,28 | 13.861,01 | %-2.04 |
 Cronos | CRO | 3,00 | 2,87 | 3,08 | %-2.4 |
 Ethena | ENA | 10,72 | 9,70 | 10,84 | %1.16 |
 PayPal USD | PYUSD | 49,32 | 49,29 | 49,33 | %0.3 |
 OKB | OKB | 6.184,07 | 5.953,38 | 6.261,78 | %0.25 |
 Aave | AAVE | 8.314,56 | 7.899,61 | 8.517,96 | %-1.66 |
 Pump.fun | PUMP | 0,271589 | 0,261154 | 0,287390 | %-4.1 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.27 |
 Circle USYC | USYC | 56,26 | 56,24 | 56,26 | %0.3 |
 MemeCore | M | 50,87 | 48,29 | 52,76 | %-1.96 |
 Ondo | ONDO | 23,79 | 21,72 | 24,53 | %-1.91 |
 Ondo US Dollar Yield | USDY | 56,68 | 56,36 | 57,02 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,46 | 49,86 | 59,26 | %5.74 |
 Aster | ASTER | 34,48 | 33,06 | 35,02 | %-1.32 |
 Worldcoin | WLD | 24,22 | 22,67 | 25,25 | %-3.75 |
 PAX Gold | PAXG | 206.214,00 | 202.775,00 | 207.265,00 | %1.46 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %0.19 |
 Mantle | MNT | 27,03 | 26,79 | 28,41 | %-4.47 |
 Sky | SKY | 3,77 | 3,64 | 3,88 | %-0.21 |
 World Liberty Financial | WLFI | 2,64 | 2,65 | 2,75 | %-3.99 |
 Morpho | MORPHO | 119,15 | 112,75 | 118,77 | %1.13 |
 Internet Computer | ICP | 146,94 | 141,24 | 153,69 | %-4.08 |
 Pepe | PEPE | 0,000192 | 0,000180 | 0,000198 | %-2.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 55,98 | 56,27 | %0.1 |
 USDD | USDD | 49,30 | 49,15 | 49,31 | %0.34 |
 United Stables | U | 49,31 | 49,27 | 49,33 | %0.29 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-0.87 |
 Bitget Token | BGB | 95,94 | 93,85 | 96,39 | %0.57 |
 BFUSD | BFUSD | 49,27 | 49,26 | 49,29 | %0.24 |
 Ethereum Classic | ETC | 405,79 | 382,19 | 413,71 | %-1.55 |
 USDGO | USDGO | 49,33 | 49,33 | 49,35 | %0.25 |
 Jupiter | JUP | 18,12 | 16,22 | 18,51 | %0.85 |
 Arbitrum | ARB | 8,84 | 8,03 | 9,00 | %-1.5 |
 JUST | JST | 7,04 | 6,77 | 7,06 | %2.16 |
 Kaspa | KAS | 2,03 | 1,86 | 2,07 | %4.03 |
 Gate | GT | 530,61 | 505,94 | 534,87 | %0.33 |
 Venice Token | VVV | 1.085,64 | 1.047,33 | 1.145,43 | %-2.94 |
 Algorand | ALGO | 5,74 | 5,70 | 5,96 | %-2.89 |
 Cosmos Hub | ATOM | 97,23 | 81,33 | 99,15 | %9.24 |
 POL (ex-MATIC) | POL | 4,88 | 4,67 | 4,99 | %-1.72 |
 KuCoin | KCS | 370,74 | 371,10 | 381,69 | %-1.3 |
 Render | RENDER | 92,23 | 87,09 | 98,45 | %-6.29 |
 Blockchain Capital | BCAP | 5.214,98 | 5.214,98 | 5.214,98 | %0.26 |
 Pi Network | PI | 4,00 | 3,86 | 4,08 | %-1.47 |
 Filecoin | FIL | 53,18 | 48,73 | 54,16 | %-1.03 |
 Lighter | LIT | 177,51 | 172,74 | 184,67 | %-2.6 |
 NEXO | NEXO | 41,42 | 40,09 | 42,11 | %1.36 |
 Aerodrome Finance | AERO | 40,20 | 38,57 | 42,30 | %0.15 |
 LayerZero | ZRO | 99,92 | 95,12 | 108,10 | %-1.11 |
 Open USD | OUSD | 49,30 | 49,14 | 49,60 | %0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,55 | 554,50 | 554,55 | %0.27 |
 Midnight | NIGHT | 2,21 | 2,02 | 2,26 | %2.23 |
 Stacks | STX | 18,98 | 17,54 | 19,83 | %3.31 |
 XDC Network | XDC | 1,73 | 1,52 | 1,76 | %8.33 |
 GHO | GHO | 49,27 | 49,27 | 49,32 | %0.2 |
 PancakeSwap | CAKE | 107,54 | 102,79 | 109,92 | %-1.87 |
 Injective | INJ | 340,88 | 316,93 | 360,69 | %-5.93 |
 Aptos | APT | 39,09 | 34,26 | 41,66 | %0.48 |
 Stable | STABLE | 1,24 | 1,22 | 1,31 | %-3.52 |
 Pyth Network | PYTH | 4,22 | 3,62 | 4,30 | %8.47 |
 VeChain | VET | 0,380756 | 0,357488 | 0,388790 | %-1.83 |
 Ether.fi | ETHFI | 33,86 | 31,03 | 36,25 | %-5.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,99 | %12,21 |
| Cosmos Hub | ATOM | 97,23 | %9,24 |
| Pyth Network | PYTH | 4,22 | %8,47 |
| XDC Network | XDC | 1,73 | %8,33 |
| Polkadot | DOT | 57,46 | %5,74 |
| Quant | QNT | 12.439,24 | %4,47 |
| Gram (prev. Toncoin) | GRAM | 73,21 | %4,82 |
| Kaspa | KAS | 2,03 | %4,03 |
| Stacks | STX | 18,98 | %3,31 |
| Canton | CC | 6,06 | %2,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.540,72 | %-7,20 |
| Render | RENDER | 92,23 | %-6,29 |
| Injective | INJ | 340,88 | %-5,93 |
| Ether.fi | ETHFI | 33,86 | %-5,50 |
| NEAR Protocol | NEAR | 234,97 | %-4,49 |
| Mantle | MNT | 27,03 | %-4,47 |
| Pump.fun | PUMP | 0,271589 | %-4,10 |
| Internet Computer | ICP | 146,94 | %-4,08 |
| World Liberty Financial | WLFI | 2,64 | %-3,99 |
| Worldcoin | WLD | 24,22 | %-3,75 |
