Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.452,00 | 3.968.487,00 | 4.115.106,00 |  %0.6 |
 Ethereum | ETH | 122.507,00 | 118.884,00 | 124.836,00 |  %-1.63 |
 Tether | USDT | 49,31 | 49,30 | 49,32 | %0.25 |
 BNB | BNB | 36.428,00 | 35.424,00 | 37.345,00 | %-2.33 |
 XRP | XRP | 68,09 | 65,17 | 69,35 | %-1.35 |
 USDC | USDC | 49,33 | 49,32 | 49,36 | %0.26 |
 Solana | SOL | 5.407,03 | 5.222,73 | 5.547,60 | %-2.32 |
 TRON | TRX | 16,39 | 16,36 | 16,51 | %-0.44 |
 Figure Heloc | FIGR_HELOC | 50,80 | 49,56 | 50,97 | %1.33 |
 Zcash | ZEC | 59.739,00 | 54.971,00 | 61.459,00 | %0.14 |
 Hyperliquid | HYPE | 4.190,85 | 4.080,35 | 4.267,48 | %-1.13 |
 Dogecoin | DOGE | 4,17 | 4,01 | 4,30 | %-3.08 |
 USDS | USDS | 49,30 | 49,28 | 49,33 | %0.29 |
 Monero | XMR | 26.403,00 | 25.582,00 | 27.039,00 | %-1.85 |
 WhiteBIT Coin | WBT | 4.009,63 | 3.902,54 | 4.042,66 | %-0.44 |
 Chainlink | LINK | 630,54 | 597,68 | 639,72 | %-1.54 |
 Cardano | ADA | 11,69 | 11,06 | 12,20 | %-4.65 |
 LEO Token | LEO | 438,94 | 437,56 | 441,83 | %0.01 |
 Rain | RAIN | 0,51 | 0,498191 | 0,52 | %-2.5 |
 Stellar | XLM | 9,50 | 9,16 | 9,83 | %-2.95 |
 NEAR Protocol | NEAR | 236,06 | 212,81 | 246,85 | %-4.44 |
 Bitcoin Cash | BCH | 13.451,54 | 13.298,51 | 14.643,42 | %-7.82 |
 Litecoin | LTC | 3.139,60 | 3.012,65 | 3.177,76 | %-1.12 |
 Canton | CC | 6,04 | 5,61 | 6,26 | %2.66 |
 Ethena USDe | USDE | 49,32 | 49,28 | 49,32 | %0.27 |
 Uniswap | UNI | 360,57 | 346,11 | 375,90 | %-4.04 |
 Dai | DAI | 49,35 | 49,32 | 49,35 | %0.28 |
 Avalanche | AVAX | 503,11 | 483,16 | 522,26 | %-3.9 |
 Sui | SUI | 52,02 | 49,27 | 54,23 | %-4.31 |
 USD1 | USD1 | 49,31 | 49,28 | 49,31 | %0.3 |
 Gram (prev. Toncoin) | GRAM | 73,53 | 66,21 | 74,99 | %5.18 |
 Bitway | BTW | 75,76 | 67,78 | 76,42 | %11.48 |
 Hedera | HBAR | 4,50 | 4,35 | 4,63 | %-3.09 |
 Quant | QNT | 12.365,78 | 10.905,89 | 12.471,23 | %3.68 |
 Tether Gold | XAUT | 206.353,00 | 202.523,00 | 206.927,00 | %1.69 |
 Shiba Inu | SHIB | 0,000264 | 0,000252 | 0,000267 | %-1.24 |
 Global Dollar | USDG | 49,34 | 49,33 | 49,34 | %0.27 |
 Bittensor | TAO | 13.477,66 | 12.573,41 | 13.861,15 | %-2.73 |
 Cronos | CRO | 3,01 | 2,87 | 3,08 | %-2.93 |
 Ethena | ENA | 10,65 | 9,70 | 10,84 | %-0.29 |
 PayPal USD | PYUSD | 49,32 | 49,30 | 49,33 | %0.31 |
 OKB | OKB | 6.187,51 | 5.953,44 | 6.261,84 | %0.11 |
 Aave | AAVE | 8.274,21 | 7.899,69 | 8.518,04 | %-1.81 |
 Pump.fun | PUMP | 0,269289 | 0,261156 | 0,287393 | %-5.95 |
 Ripple USD | RLUSD | 49,34 | 49,33 | 49,35 | %0.27 |
 Circle USYC | USYC | 56,26 | 56,24 | 56,26 | %0.3 |
 Ondo | ONDO | 23,71 | 21,72 | 24,53 | %-3.25 |
 MemeCore | M | 50,03 | 48,29 | 52,76 | %-4.04 |
 Ondo US Dollar Yield | USDY | 56,66 | 56,37 | 57,02 | %0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,34 | 49,34 | 49,34 | %0.26 |
 Polkadot | DOT | 57,74 | 49,86 | 59,26 | %5.37 |
 Aster | ASTER | 34,23 | 33,07 | 35,02 | %-2.15 |
 Worldcoin | WLD | 24,15 | 22,67 | 25,25 | %-4.86 |
 PAX Gold | PAXG | 206.457,00 | 202.777,00 | 207.267,00 | %1.59 |
 Falcon USD | USDF | 49,08 | 49,07 | 49,80 | %-0.11 |
 Mantle | MNT | 26,99 | 26,79 | 28,41 | %-4.62 |
 Sky | SKY | 3,78 | 3,64 | 3,88 | %-0.26 |
 World Liberty Financial | WLFI | 2,65 | 2,65 | 2,75 | %-3.5 |
 Morpho | MORPHO | 117,79 | 112,75 | 118,77 | %-0.38 |
 Internet Computer | ICP | 146,69 | 141,24 | 153,69 | %-5.01 |
 Pepe | PEPE | 0,000191 | 0,000180 | 0,000198 | %-3.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,02 | 55,98 | 56,27 | %0.25 |
 USDD | USDD | 49,31 | 49,15 | 49,31 | %0.34 |
 United Stables | U | 49,32 | 49,27 | 49,33 | %0.31 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-1.05 |
 Bitget Token | BGB | 95,80 | 93,85 | 96,39 | %0.71 |
 BFUSD | BFUSD | 49,27 | 49,26 | 49,29 | %0.25 |
 Ethereum Classic | ETC | 404,87 | 382,19 | 413,71 | %-2.32 |
 USDGO | USDGO | 49,34 | 49,33 | 49,35 | %0.26 |
 Arbitrum | ARB | 8,79 | 8,04 | 9,00 | %-2.72 |
 Jupiter | JUP | 17,76 | 16,22 | 18,51 | %-2.14 |
 JUST | JST | 7,02 | 6,77 | 7,06 | %2.25 |
 Kaspa | KAS | 2,02 | 1,86 | 2,07 | %2.59 |
 Gate | GT | 527,63 | 505,95 | 534,87 | %-0.16 |
 Venice Token | VVV | 1.087,14 | 1.047,34 | 1.145,44 | %-3.69 |
 Algorand | ALGO | 5,75 | 5,70 | 5,96 | %-4.41 |
 POL (ex-MATIC) | POL | 4,89 | 4,67 | 4,99 | %-2.1 |
 KuCoin | KCS | 371,37 | 371,10 | 381,69 | %-1.39 |
 Cosmos Hub | ATOM | 96,10 | 81,33 | 99,15 | %6.92 |
 Render | RENDER | 92,19 | 87,09 | 98,45 | %-6.26 |
 Blockchain Capital | BCAP | 5.215,04 | 5.215,04 | 5.215,04 | %-2.05 |
 Pi Network | PI | 4,00 | 3,86 | 4,08 | %-1.71 |
 Filecoin | FIL | 52,83 | 48,73 | 54,16 | %-2.4 |
 Lighter | LIT | 175,32 | 172,74 | 184,67 | %-3.32 |
 NEXO | NEXO | 41,36 | 40,09 | 42,11 | %1.12 |
 LayerZero | ZRO | 100,27 | 95,12 | 108,10 | %-1.79 |
 Aerodrome Finance | AERO | 39,53 | 38,57 | 42,30 | %0.52 |
 Open USD | OUSD | 49,30 | 49,14 | 49,60 | %0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,56 | 554,50 | 554,56 | %0.27 |
 Midnight | NIGHT | 2,24 | 2,02 | 2,26 | %3.1 |
 Stacks | STX | 19,11 | 17,54 | 19,83 | %1.88 |
 XDC Network | XDC | 1,73 | 1,52 | 1,76 | %7.69 |
 GHO | GHO | 49,27 | 49,27 | 49,32 | %0.21 |
 Injective | INJ | 341,33 | 316,93 | 360,70 | %-6.13 |
 PancakeSwap | CAKE | 106,95 | 102,79 | 109,92 | %-2.51 |
 Aptos | APT | 38,84 | 34,26 | 41,66 | %-0.5 |
 Stable | STABLE | 1,24 | 1,22 | 1,31 | %-4.18 |
 Pyth Network | PYTH | 4,21 | 3,62 | 4,30 | %7.84 |
 Ether.fi | ETHFI | 33,84 | 31,03 | 36,25 | %-9.2 |
 VeChain | VET | 0,378318 | 0,357492 | 0,388794 | %-2.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 75,76 | %11,48 |
| Pyth Network | PYTH | 4,21 | %7,84 |
| XDC Network | XDC | 1,73 | %7,69 |
| Cosmos Hub | ATOM | 96,10 | %6,92 |
| Polkadot | DOT | 57,74 | %5,37 |
| Gram (prev. Toncoin) | GRAM | 73,53 | %5,18 |
| Quant | QNT | 12.365,78 | %3,68 |
| Midnight | NIGHT | 2,24 | %3,10 |
| Canton | CC | 6,04 | %2,66 |
| Kaspa | KAS | 2,02 | %2,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,84 | %-9,20 |
| Bitcoin Cash | BCH | 13.451,54 | %-7,82 |
| Render | RENDER | 92,19 | %-6,26 |
| Injective | INJ | 341,33 | %-6,13 |
| Pump.fun | PUMP | 0,269289 | %-5,95 |
| Internet Computer | ICP | 146,69 | %-5,01 |
| Worldcoin | WLD | 24,15 | %-4,86 |
| Cardano | ADA | 11,69 | %-4,65 |
| Mantle | MNT | 26,99 | %-4,62 |
| NEAR Protocol | NEAR | 236,06 | %-4,44 |
