Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.028.760,00 | 3.967.036,00 | 4.116.580,00 |  %-1.55 |
 Ethereum | ETH | 122.083,00 | 118.841,00 | 127.479,00 | %-3.29 |
 Tether | USDT | 49,29 | 49,29 | 49,31 |  %0.23 |
 BNB | BNB | 36.190,00 | 35.411,00 | 38.254,00 | %-4.36 |
 XRP | XRP | 67,86 | 65,14 | 70,44 | %-2.37 |
 USDC | USDC | 49,31 | 49,30 | 49,32 | %0.25 |
 Solana | SOL | 5.433,35 | 5.220,81 | 5.756,88 | %-4.32 |
 TRON | TRX | 16,41 | 16,40 | 16,59 | %-0.42 |
 Figure Heloc | FIGR_HELOC | 50,54 | 49,54 | 50,58 | %1.03 |
 Zcash | ZEC | 58.315,00 | 54.951,00 | 66.217,00 | %-9.29 |
 Hyperliquid | HYPE | 4.172,05 | 4.078,86 | 4.380,67 | %-3 |
 Dogecoin | DOGE | 4,16 | 4,00 | 4,42 | %-4.29 |
 USDS | USDS | 49,28 | 49,25 | 49,29 | %0.26 |
 Monero | XMR | 26.274,00 | 25.573,00 | 27.744,00 | %-2.31 |
 WhiteBIT Coin | WBT | 3.965,68 | 3.901,11 | 4.099,81 | %-2.65 |
 Chainlink | LINK | 626,12 | 597,46 | 659,16 | %-4.13 |
 Cardano | ADA | 11,53 | 11,06 | 12,72 | %-7.5 |
 LEO Token | LEO | 439,53 | 437,77 | 443,15 | %0.45 |
 Rain | RAIN | 0,51 | 0,498008 | 0,54 | %-5.92 |
 Stellar | XLM | 9,50 | 9,15 | 9,95 | %-2.73 |
 NEAR Protocol | NEAR | 223,40 | 212,73 | 274,04 | %-13.65 |
 Bitcoin Cash | BCH | 13.940,12 | 13.485,20 | 14.871,58 | %-5.32 |
 Litecoin | LTC | 3.112,88 | 3.011,55 | 3.268,35 | %-3.56 |
 Ethena USDe | USDE | 49,29 | 49,26 | 49,30 | %0.25 |
 Canton | CC | 5,77 | 5,61 | 5,98 | %-1.83 |
 Uniswap | UNI | 362,38 | 345,98 | 395,65 | %-4.81 |
 Dai | DAI | 49,32 | 49,30 | 49,33 | %0.26 |
 Avalanche | AVAX | 497,81 | 482,99 | 551,64 | %-8.29 |
 Sui | SUI | 51,72 | 49,26 | 56,49 | %-5.78 |
 USD1 | USD1 | 49,28 | 49,24 | 49,29 | %0.26 |
 Hedera | HBAR | 4,50 | 4,35 | 4,76 | %-0.9 |
 Gram (prev. Toncoin) | GRAM | 68,50 | 66,19 | 71,19 | %-2.96 |
 Bitway | BTW | 69,13 | 63,14 | 69,50 | %9.94 |
 Quant | QNT | 11.734,23 | 10.901,90 | 12.585,79 | %-5.12 |
 Tether Gold | XAUT | 203.762,00 | 202.449,00 | 204.244,00 | %0.71 |
 Global Dollar | USDG | 49,32 | 49,31 | 49,32 | %0.25 |
 Shiba Inu | SHIB | 0,000262 | 0,000252 | 0,000271 | %-1.3 |
 Bittensor | TAO | 13.283,97 | 12.568,81 | 14.497,81 | %-5.91 |
 Cronos | CRO | 2,98 | 2,87 | 3,14 | %-3.98 |
 PayPal USD | PYUSD | 49,30 | 49,27 | 49,30 | %0.27 |
 Ethena | ENA | 10,19 | 9,69 | 11,25 | %-7.5 |
 Pump.fun | PUMP | 0,280187 | 0,261061 | 0,314435 | %-6.47 |
 OKB | OKB | 6.129,44 | 5.951,26 | 6.561,66 | %-5.19 |
 Aave | AAVE | 8.224,94 | 7.896,80 | 8.676,71 | %-3.15 |
 Ripple USD | RLUSD | 49,32 | 49,31 | 49,33 | %0.26 |
 MemeCore | M | 52,11 | 50,11 | 52,41 | %2.48 |
 Circle USYC | USYC | 56,22 | 56,21 | 56,22 | %0.26 |
 Ondo | ONDO | 23,82 | 21,72 | 24,67 | %3.75 |
 Ondo US Dollar Yield | USDY | 56,64 | 56,34 | 57,00 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,32 | 49,32 | 49,32 | %0.26 |
 Aster | ASTER | 34,20 | 33,05 | 35,41 | %-1.39 |
 Polkadot | DOT | 53,66 | 49,84 | 55,66 | %-1.39 |
 Mantle | MNT | 27,39 | 26,78 | 28,73 | %-3.96 |
 Worldcoin | WLD | 23,73 | 22,66 | 26,28 | %-6.05 |
 PAX Gold | PAXG | 204.096,00 | 202.703,00 | 204.654,00 | %0.63 |
 Falcon USD | USDF | 49,08 | 49,05 | 49,78 | %0.28 |
 Sky | SKY | 3,77 | 3,64 | 3,97 | %-2.71 |
 World Liberty Financial | WLFI | 2,69 | 2,65 | 2,76 | %0.02 |
 Morpho | MORPHO | 116,40 | 112,71 | 126,79 | %-5.53 |
 Internet Computer | ICP | 144,76 | 141,19 | 160,07 | %-7.21 |
 Pepe | PEPE | 0,000189 | 0,000180 | 0,000203 | %-5.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 55,91 | 56,17 | %0.44 |
 USDD | USDD | 49,26 | 49,13 | 49,29 | %0.26 |
 United Stables | U | 49,29 | 49,25 | 49,29 | %0.29 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000084 | %-0.94 |
 Bitget Token | BGB | 95,59 | 93,81 | 96,76 | %-0.11 |
 BFUSD | BFUSD | 49,25 | 49,24 | 49,28 | %0.22 |
 USDGO | USDGO | 49,32 | 49,31 | 49,33 | %0.25 |
 Ethereum Classic | ETC | 397,13 | 382,05 | 421,67 | %-3.61 |
 Arbitrum | ARB | 8,53 | 8,03 | 9,30 | %-5 |
 JUST | JST | 6,84 | 6,72 | 7,02 | %-1.45 |
 Jupiter | JUP | 16,78 | 16,21 | 19,10 | %1.69 |
 Gate | GT | 517,94 | 505,76 | 540,60 | %-3.1 |
 Venice Token | VVV | 1.117,62 | 1.046,95 | 1.270,87 | %-9.55 |
 Kaspa | KAS | 1,94 | 1,86 | 2,01 | %-1.27 |
 Algorand | ALGO | 5,87 | 5,69 | 7,06 | %1.38 |
 KuCoin | KCS | 374,67 | 373,18 | 378,60 | %0.32 |
 POL (ex-MATIC) | POL | 4,85 | 4,67 | 5,10 | %-2.82 |
 Blockchain Capital | BCAP | 5.213,13 | 5.213,13 | 5.335,95 | %-2.05 |
 Render | RENDER | 91,12 | 87,06 | 101,81 | %-8 |
 Cosmos Hub | ATOM | 86,09 | 81,30 | 90,30 | %3.02 |
 Pi Network | PI | 3,97 | 3,86 | 4,09 | %-0.75 |
 Lighter | LIT | 178,13 | 172,33 | 184,87 | %1.13 |
 Filecoin | FIL | 53,24 | 48,72 | 54,34 | %4.48 |
 NEXO | NEXO | 41,02 | 40,08 | 41,48 | %-0.26 |
 Aerodrome Finance | AERO | 40,19 | 37,98 | 41,29 | %3.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,30 | 554,24 | 554,30 | %0.27 |
 LayerZero | ZRO | 98,17 | 95,09 | 111,72 | %-7.55 |
 Open USD | OUSD | 49,29 | 49,18 | 49,56 | %0.11 |
 Midnight | NIGHT | 2,17 | 2,02 | 2,32 | %-4.43 |
 Stacks | STX | 18,62 | 17,53 | 19,41 | %4.05 |
 Stable | STABLE | 1,28 | 1,22 | 1,32 | %-2.66 |
 GHO | GHO | 49,26 | 49,25 | 49,30 | %0.21 |
 PancakeSwap | CAKE | 106,04 | 102,76 | 112,12 | %-2.79 |
 Injective | INJ | 334,60 | 316,81 | 371,47 | %-7.78 |
 Ether.fi | ETHFI | 33,78 | 31,02 | 37,57 | %-2.97 |
 Dash | DASH | 2.509,13 | 2.406,39 | 2.691,67 | %-4.21 |
 Pyth Network | PYTH | 4,09 | 3,54 | 4,14 | %15.48 |
 VeChain | VET | 0,373653 | 0,357361 | 0,398668 | %-5.61 |
 Aptos | APT | 36,41 | 34,24 | 39,24 | %-0.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 4,09 | %15,48 |
| Bitway | BTW | 69,13 | %9,94 |
| Filecoin | FIL | 53,24 | %4,48 |
| Stacks | STX | 18,62 | %4,05 |
| Ondo | ONDO | 23,82 | %3,75 |
| Aerodrome Finance | AERO | 40,19 | %3,33 |
| Cosmos Hub | ATOM | 86,09 | %3,02 |
| MemeCore | M | 52,11 | %2,48 |
| Algorand | ALGO | 5,87 | %1,38 |
| Lighter | LIT | 178,13 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 223,40 | %-13,65 |
| Venice Token | VVV | 1.117,62 | %-9,55 |
| Zcash | ZEC | 58.315,00 | %-9,29 |
| Avalanche | AVAX | 497,81 | %-8,29 |
| Render | RENDER | 91,12 | %-8,00 |
| Injective | INJ | 334,60 | %-7,78 |
| LayerZero | ZRO | 98,17 | %-7,55 |
| Cardano | ADA | 11,53 | %-7,50 |
| Ethena | ENA | 10,19 | %-7,50 |
| Internet Computer | ICP | 144,76 | %-7,21 |
