Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.873.260,00 | 3.848.991,00 | 3.882.342,00 |  %0.38 |
 Ethereum | ETH | 120.944,00 | 118.479,00 | 120.708,00 | %1.7 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.02 |
 BNB | BNB | 37.193,00 | 34.879,00 | 37.769,00 | %6.58 |
 XRP | XRP | 68,63 | 67,56 | 69,12 | %1.2 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %-0 |
 Solana | SOL | 5.018,74 | 4.922,95 | 5.050,05 | %1.64 |
 TRON | TRX | 16,20 | 16,06 | 16,21 | %0.78 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.66 |
 Hyperliquid | HYPE | 4.182,83 | 4.057,39 | 4.171,51 | %2.48 |
 Zcash | ZEC | 52.238,00 | 48.475,00 | 50.358,00 | %5.86 |
 Dogecoin | DOGE | 4,38 | 4,09 | 4,58 | %6.65 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.58 |
 Monero | XMR | 26.905,00 | 25.349,00 | 27.038,00 | %5.85 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %-0 |
 Chainlink | LINK | 591,62 | 562,83 | 592,39 | %4.66 |
 WhiteBIT Coin | WBT | 3.569,81 | 3.537,93 | 3.568,23 | %0.69 |
 LEO Token | LEO | 447,08 | 446,47 | 449,89 | %0.18 |
 Cardano | ADA | 10,71 | 10,15 | 10,74 | %4.78 |
 Stellar | XLM | 8,96 | 8,65 | 9,03 | %3.22 |
 Bitcoin Cash | BCH | 12.534,36 | 11.896,23 | 12.578,45 | %5.15 |
 Uniswap | UNI | 359,85 | 297,53 | 353,20 | %20.16 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Canton | CC | 5,38 | 5,18 | 5,40 | %3.31 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0.01 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.640,81 | 2.486,17 | 2.678,55 | %6.88 |
 Gram (prev. Toncoin) | GRAM | 69,27 | 67,59 | 70,03 | %1.79 |
 Hedera | HBAR | 3,91 | 3,81 | 3,95 | %2.16 |
 Avalanche | AVAX | 370,41 | 357,51 | 369,95 | %3.33 |
 Sui | SUI | 38,84 | 36,89 | 39,34 | %4.75 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %0 |
 Shiba Inu | SHIB | 0,000266 | 0,000253 | 0,000270 | %4.93 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 106,86 | 104,78 | 110,80 | %-2.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,77 | 2,69 | 2,77 | %2.24 |
 Tether Gold | XAUT | 214.351,00 | 214.266,00 | 214.608,00 | %-0.15 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,55 | 53,91 | 55,36 | %0.12 |
 OKB | OKB | 5.594,73 | 5.271,08 | 5.591,02 | %5.67 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 Bittensor | TAO | 11.561,15 | 10.919,80 | 11.648,21 | %4.24 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,64 | %0.02 |
 Aster | ASTER | 38,87 | 35,03 | 41,85 | %7.5 |
 Aave | AAVE | 6.716,84 | 6.242,77 | 6.728,66 | %5.69 |
 Mantle | MNT | 28,54 | 27,64 | 28,54 | %2.95 |
 PAX Gold | PAXG | 214.691,00 | 214.544,00 | 214.893,00 | %-0.1 |
 Ethena | ENA | 9,00 | 7,83 | 8,85 | %13.5 |
 Ondo | ONDO | 18,19 | 17,58 | 18,22 | %2.51 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,79 | %1.38 |
 Morpho | MORPHO | 124,01 | 120,25 | 123,68 | %-0.03 |
 Sky | SKY | 3,45 | 3,24 | 3,44 | %4.69 |
 Polkadot | DOT | 44,67 | 42,87 | 44,87 | %2.45 |
 Pump.fun | PUMP | 0,188936 | 0,182817 | 0,206976 | %-8.46 |
 Pepe | PEPE | 0,000176 | 0,000167 | 0,000179 | %3.46 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.08 |
 Internet Computer | ICP | 130,82 | 119,75 | 131,45 | %8.51 |
 USDD | USDD | 48,33 | 48,32 | 48,42 | %-0.1 |
 Worldcoin | WLD | 19,48 | 18,59 | 19,75 | %3.22 |
 Bitget Token | BGB | 98,63 | 95,63 | 99,40 | %2.92 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,54 | %-0.01 |
 BFUSD | BFUSD | 48,45 | 48,44 | 48,45 | %-0 |
 Arbitrum | ARB | 9,35 | 6,27 | 9,44 | %46.17 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.03 |
 Ethereum Classic | ETC | 377,23 | 360,80 | 379,83 | %4.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,81 | 20,37 | 22,64 | %2.14 |
 Lighter | LIT | 228,81 | 222,20 | 235,31 | %-1.84 |
 Pi Network | PI | 4,64 | 4,54 | 4,67 | %1.92 |
 POL (ex-MATIC) | POL | 4,77 | 4,54 | 4,80 | %5.51 |
 Gate | GT | 453,93 | 408,33 | 465,68 | %10.85 |
 KuCoin | KCS | 350,96 | 341,13 | 352,29 | %2.6 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.184,03 | 3.072,34 | 3.177,86 | %3.21 |
 JUST | JST | 5,36 | 5,22 | 5,36 | %1.7 |
 Dash | DASH | 3.349,94 | 3.129,79 | 3.547,14 | %5.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Algorand | ALGO | 4,62 | 4,39 | 4,72 | %4.97 |
 Kaspa | KAS | 1,49 | 1,43 | 1,49 | %3.31 |
 NEXO | NEXO | 40,65 | 40,32 | 40,92 | %-0.05 |
 Cosmos Hub | ATOM | 75,82 | 73,01 | 75,84 | %3.95 |
 Venice Token | VVV | 836,72 | 830,09 | 880,46 | %-4.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,69 | 70,03 | 72,54 | %2.39 |
 Jupiter | JUP | 10,89 | 10,35 | 10,95 | %3.8 |
 Stable | STABLE | 1,39 | 1,38 | 1,42 | %-0.19 |
 PancakeSwap | CAKE | 109,17 | 94,62 | 110,63 | %14.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.02 |
 Pons | PONS | 45,67 | 31,72 | 47,04 | %45.69 |
 Filecoin | FIL | 38,56 | 36,80 | 38,64 | %4.3 |
 Official Trump | TRUMP | 116,35 | 112,25 | 118,55 | %3.09 |
 Beldex | BDX | 3,83 | 3,80 | 3,88 | %0 |
 Curve DAO | CRV | 18,73 | 16,95 | 18,73 | %9.76 |
 VeChain | VET | 0,338032 | 0,332118 | 0,338511 | %1.36 |
 Flare | FLR | 0,326866 | 0,321100 | 0,327043 | %1.12 |
 Ether.fi | ETHFI | 28,91 | 26,79 | 28,51 | %6.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,35 | %46,17 |
| Pons | PONS | 45,67 | %45,69 |
| Uniswap | UNI | 359,85 | %20,16 |
| PancakeSwap | CAKE | 109,17 | %14,59 |
| Ethena | ENA | 9,00 | %13,50 |
| Gate | GT | 453,93 | %10,85 |
| Curve DAO | CRV | 18,73 | %9,76 |
| Beldex | BDX | 3,83 | %0,000090 |
| Internet Computer | ICP | 130,82 | %8,51 |
| Aster | ASTER | 38,87 | %7,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,188936 | %-8,46 |
| Venice Token | VVV | 836,72 | %-4,14 |
| NEAR Protocol | NEAR | 106,86 | %-2,67 |
| Lighter | LIT | 228,81 | %-1,84 |
| Stable | STABLE | 1,39 | %-0,193470 |
| Tether Gold | XAUT | 214.351,00 | %-0,145540 |
| PAX Gold | PAXG | 214.691,00 | %-0,098740 |
| USDD | USDD | 48,33 | %-0,097400 |
| NEXO | NEXO | 40,65 | %-0,045860 |
| Morpho | MORPHO | 124,01 | %-0,026950 |
