Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.191.031,00 | 4.189.056,00 | 4.274.090,00 |  %0.06 |
 Ethereum | ETH | 132.495,00 | 132.472,00 | 134.540,00 |  %-0.05 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.06 |
 BNB | BNB | 38.691,00 | 38.635,00 | 39.769,00 | %0.04 |
 XRP | XRP | 73,41 | 73,29 | 75,21 | %-0.6 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.871,21 | 5.861,94 | 6.007,43 | %-1.7 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.27 |
 Figure Heloc | FIGR_HELOC | 52,26 | 52,26 | 52,86 | %0 |
 Zcash | ZEC | 63.741,00 | 63.598,00 | 67.165,00 | %-2.02 |
 Hyperliquid | HYPE | 4.568,91 | 4.414,35 | 4.605,51 | %3.54 |
 Dogecoin | DOGE | 4,65 | 4,63 | 4,79 | %0.31 |
 Monero | XMR | 27.307,00 | 26.310,00 | 27.429,00 | %1.65 |
 Chainlink | LINK | 678,33 | 673,89 | 703,72 | %-2.52 |
 WhiteBIT Coin | WBT | 4.182,80 | 4.170,89 | 4.250,90 | %0.35 |
 USDS | USDS | 49,15 | 49,14 | 49,16 | %0.05 |
 Cardano | ADA | 12,97 | 12,13 | 13,58 | %6.65 |
 Rain | RAIN | 0,57 | 0,55 | 0,63 | %-1.84 |
 LEO Token | LEO | 439,93 | 437,62 | 443,12 | %-0.38 |
 Stellar | XLM | 10,45 | 10,41 | 11,15 | %-2.45 |
 NEAR Protocol | NEAR | 245,52 | 236,70 | 254,52 | %3.3 |
 Bitcoin Cash | BCH | 15.477,76 | 15.372,79 | 15.812,63 | %-0.47 |
 Uniswap | UNI | 438,55 | 435,86 | 453,69 | %-1.15 |
 Litecoin | LTC | 3.446,64 | 3.421,69 | 3.523,11 | %-2.1 |
 Canton | CC | 6,13 | 6,06 | 6,38 | %-1.51 |
 Ethena USDe | USDE | 49,15 | 49,12 | 49,16 | %0.07 |
 Sui | SUI | 58,27 | 58,14 | 61,60 | %-4.48 |
 Avalanche | AVAX | 534,45 | 532,48 | 547,28 | %-1.75 |
 Dai | DAI | 49,16 | 49,14 | 49,17 | %0.07 |
 Hedera | HBAR | 4,96 | 4,94 | 5,15 | %-1.13 |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 74,14 | 74,03 | 76,36 | %-1.69 |
 Quant | QNT | 12.497,14 | 12.074,79 | 12.951,76 | %-0.67 |
 Shiba Inu | SHIB | 0,000289 | 0,000281 | 0,000296 | %2.56 |
 Bittensor | TAO | 14.703,69 | 14.584,84 | 15.138,56 | %-1.67 |
 Cronos | CRO | 3,36 | 3,32 | 3,44 | %0.14 |
 Tether Gold | XAUT | 203.250,00 | 202.986,00 | 204.837,00 | %-0.05 |
 Ethena | ENA | 12,10 | 11,63 | 12,90 | %4.14 |
 Bitway | BTW | 59,03 | 45,10 | 62,94 | %0.3 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,17 | %0.05 |
 Pump.fun | PUMP | 0,311762 | 0,309369 | 0,330975 | %-4.05 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,16 | %0.05 |
 Aave | AAVE | 8.981,38 | 8.725,13 | 9.195,30 | %2.21 |
 OKB | OKB | 6.189,68 | 5.946,17 | 6.311,15 | %4.12 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.06 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo | ONDO | 23,99 | 23,94 | 25,08 | %-1.05 |
 MemeCore | M | 50,43 | 50,10 | 52,16 | %-0.03 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,24 | 56,54 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Worldcoin | WLD | 27,76 | 27,46 | 28,98 | %-2.97 |
 Mantle | MNT | 31,82 | 31,79 | 32,83 | %-0.38 |
 Sky | SKY | 4,48 | 4,46 | 4,96 | %-1.69 |
 Polkadot | DOT | 58,67 | 58,42 | 60,85 | %-0.21 |
 Aster | ASTER | 35,89 | 34,60 | 36,20 | %2.96 |
 Internet Computer | ICP | 170,58 | 159,66 | 171,29 | %3.11 |
 Morpho | MORPHO | 131,16 | 130,60 | 136,16 | %-1.45 |
 Pepe | PEPE | 0,000216 | 0,000211 | 0,000224 | %2.3 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,22 | %0.06 |
 PAX Gold | PAXG | 203.474,00 | 203.271,00 | 205.170,00 | %-0.05 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,74 | %-1.04 |
 USDD | USDD | 49,11 | 49,10 | 49,14 | %0.04 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.18 |
 United Stables | U | 49,11 | 49,10 | 49,13 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,89 | 55,64 | 56,14 | %-0.38 |
 Ethereum Classic | ETC | 435,10 | 434,63 | 446,76 | %-0.16 |
 Bitget Token | BGB | 98,07 | 97,86 | 99,68 | %-0.29 |
 Arbitrum | ARB | 9,99 | 9,83 | 10,26 | %0.97 |
 Venice Token | VVV | 1.380,16 | 1.376,83 | 1.513,26 | %1.17 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,15 | %0.06 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.05 |
 Kaspa | KAS | 2,12 | 2,06 | 2,19 | %2.71 |
 Gate | GT | 546,88 | 541,89 | 550,89 | %0.19 |
 Algorand | ALGO | 6,23 | 6,21 | 6,57 | %-4.59 |
 POL (ex-MATIC) | POL | 5,19 | 5,20 | 5,49 | %-2.47 |
 JUST | JST | 6,72 | 6,70 | 6,95 | %-2.48 |
 Jupiter | JUP | 16,55 | 16,09 | 16,74 | %2.04 |
 KuCoin | KCS | 370,53 | 364,13 | 371,58 | %1.94 |
 Render | RENDER | 97,37 | 96,18 | 100,24 | %0.53 |
 Blockchain Capital | BCAP | 5.317,74 | 5.317,74 | 5.317,74 | %0.06 |
 Pi Network | PI | 4,26 | 4,24 | 4,34 | %-0.49 |
 Cosmos Hub | ATOM | 88,11 | 85,11 | 88,61 | %1 |
 Lighter | LIT | 186,74 | 176,50 | 193,62 | %7.72 |
 Filecoin | FIL | 53,43 | 51,28 | 54,93 | %3.44 |
 Aerodrome Finance | AERO | 42,05 | 41,60 | 43,73 | %-0.92 |
 NEXO | NEXO | 41,43 | 41,30 | 43,10 | %-0.72 |
 LayerZero | ZRO | 101,21 | 93,40 | 102,98 | %2.77 |
 Midnight | NIGHT | 2,32 | 2,14 | 2,39 | %-2.84 |
 PancakeSwap | CAKE | 120,88 | 120,85 | 125,36 | %-1 |
 Dash | DASH | 2.886,21 | 2.849,26 | 2.993,10 | %-0.58 |
 Injective | INJ | 369,24 | 362,46 | 378,59 | %0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,14 | 552,08 | 552,14 | %0.07 |
 VeChain | VET | 0,422940 | 0,423018 | 0,437413 | %-0.39 |
 Ether.fi | ETHFI | 37,08 | 36,17 | 38,13 | %0.48 |
 Akedo | AKE | 1,56 | 1,52 | 1,71 | %-9.77 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %0.47 |
 Aptos | APT | 40,00 | 38,63 | 40,57 | %0.64 |
 GHO | GHO | 49,13 | 49,12 | 49,13 | %0.06 |
 Stacks | STX | 18,32 | 18,28 | 20,30 | %-5.52 |
 Open USD | OUSD | 49,15 | 49,12 | 49,16 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 186,74 | %7,72 |
| Cardano | ADA | 12,97 | %6,65 |
| Ethena | ENA | 12,10 | %4,14 |
| OKB | OKB | 6.189,68 | %4,12 |
| Hyperliquid | HYPE | 4.568,91 | %3,54 |
| Filecoin | FIL | 53,43 | %3,44 |
| NEAR Protocol | NEAR | 245,52 | %3,30 |
| Internet Computer | ICP | 170,58 | %3,11 |
| Aster | ASTER | 35,89 | %2,96 |
| LayerZero | ZRO | 101,21 | %2,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %-9,77 |
| Stacks | STX | 18,32 | %-5,52 |
| Algorand | ALGO | 6,23 | %-4,59 |
| Sui | SUI | 58,27 | %-4,48 |
| Pump.fun | PUMP | 0,311762 | %-4,05 |
| Worldcoin | WLD | 27,76 | %-2,97 |
| Midnight | NIGHT | 2,32 | %-2,84 |
| Chainlink | LINK | 678,33 | %-2,52 |
| JUST | JST | 6,72 | %-2,48 |
| POL (ex-MATIC) | POL | 5,19 | %-2,47 |
