Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.203.266,00 | 4.186.576,00 | 4.273.890,00 |  %0.31 |
 Ethereum | ETH | 132.865,00 | 132.466,00 | 134.533,00 | %0.19 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.05 |
 BNB | BNB | 38.739,00 | 38.634,00 | 39.767,00 | %0.16 |
 XRP | XRP | 73,64 | 73,54 | 75,20 |  %-0.43 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.876,57 | 5.864,97 | 6.007,14 | %-1.7 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.22 |
 Figure Heloc | FIGR_HELOC | 52,30 | 52,37 | 52,85 | %0 |
 Zcash | ZEC | 64.237,00 | 64.137,00 | 67.162,00 | %-1.54 |
 Hyperliquid | HYPE | 4.593,94 | 4.407,39 | 4.605,29 | %4.02 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,79 | %0.74 |
 Monero | XMR | 27.387,00 | 26.308,00 | 27.427,00 | %1.66 |
 Chainlink | LINK | 679,34 | 673,86 | 703,68 | %-2.45 |
 WhiteBIT Coin | WBT | 4.192,46 | 4.166,00 | 4.250,70 | %0.56 |
 Cardano | ADA | 13,13 | 12,13 | 13,58 | %7.57 |
 USDS | USDS | 49,15 | 49,14 | 49,15 | %0.05 |
 Rain | RAIN | 0,57 | 0,55 | 0,63 | %-1.9 |
 LEO Token | LEO | 439,90 | 437,60 | 443,10 | %-0.44 |
 Stellar | XLM | 10,50 | 10,57 | 11,15 | %-2.55 |
 NEAR Protocol | NEAR | 246,21 | 236,68 | 254,51 | %3.05 |
 Bitcoin Cash | BCH | 15.476,36 | 15.372,08 | 15.811,89 | %-0.76 |
 Uniswap | UNI | 440,04 | 435,84 | 453,67 | %-0.88 |
 Litecoin | LTC | 3.512,30 | 3.421,53 | 3.529,40 | %-0.17 |
 Canton | CC | 6,14 | 6,06 | 6,38 | %-1.3 |
 Ethena USDe | USDE | 49,15 | 49,12 | 49,15 | %0.07 |
 Sui | SUI | 58,43 | 58,15 | 61,81 | %-4.44 |
 Avalanche | AVAX | 536,91 | 532,45 | 547,26 | %-1.42 |
 Dai | DAI | 49,15 | 49,14 | 49,17 | %0.05 |
 Hedera | HBAR | 4,96 | 4,97 | 5,15 | %-1.55 |
 USD1 | USD1 | 49,14 | 49,12 | 49,14 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 74,84 | 74,53 | 76,36 | %-0.77 |
 Quant | QNT | 12.536,20 | 12.074,22 | 12.951,15 | %0.05 |
 Shiba Inu | SHIB | 0,000289 | 0,000281 | 0,000296 | %2.87 |
 Bittensor | TAO | 14.759,51 | 14.584,15 | 15.137,86 | %-1.53 |
 Cronos | CRO | 3,38 | 3,32 | 3,44 | %0.45 |
 Tether Gold | XAUT | 203.395,00 | 202.976,00 | 204.828,00 | %-0.05 |
 Ethena | ENA | 12,15 | 11,56 | 12,90 | %4.38 |
 Bitway | BTW | 58,98 | 45,10 | 62,94 | %0.36 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,16 | %0.05 |
 Pump.fun | PUMP | 0,312745 | 0,311407 | 0,333691 | %0.29 |
 PayPal USD | PYUSD | 49,15 | 49,14 | 49,16 | %0.05 |
 Aave | AAVE | 8.968,90 | 8.724,72 | 9.194,87 | %2.03 |
 OKB | OKB | 6.231,85 | 5.940,55 | 6.310,86 | %4.83 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.05 |
 Circle USYC | USYC | 56,01 | 56,00 | 56,01 | %0.06 |
 Ondo | ONDO | 24,08 | 23,96 | 25,08 | %-0.86 |
 MemeCore | M | 50,48 | 50,10 | 52,16 | %0.13 |
 Ondo US Dollar Yield | USDY | 56,44 | 56,24 | 56,58 | %0.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.05 |
 Sky | SKY | 4,52 | 4,50 | 4,96 | %-0.87 |
 Mantle | MNT | 31,98 | 31,79 | 32,83 | %0.34 |
 Worldcoin | WLD | 27,77 | 27,46 | 28,98 | %-3.5 |
 Polkadot | DOT | 58,83 | 58,42 | 60,84 | %-0.04 |
 Aster | ASTER | 35,90 | 34,60 | 36,19 | %3.09 |
 Internet Computer | ICP | 170,82 | 159,66 | 169,64 | %2.75 |
 Morpho | MORPHO | 131,60 | 130,59 | 136,15 | %-1.18 |
 Pepe | PEPE | 0,000217 | 0,000211 | 0,000224 | %2.72 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,21 | %0.06 |
 PAX Gold | PAXG | 203.676,00 | 203.306,00 | 205.161,00 | %0.01 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-1.05 |
 USDD | USDD | 49,10 | 49,11 | 49,14 | %0.03 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.39 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,64 | 56,13 | %-0.39 |
 Ethereum Classic | ETC | 436,45 | 434,44 | 446,74 | %0.2 |
 Bitget Token | BGB | 97,89 | 97,90 | 99,68 | %-0.49 |
 Arbitrum | ARB | 10,03 | 9,83 | 10,26 | %1.07 |
 Venice Token | VVV | 1.390,70 | 1.362,69 | 1.513,19 | %1.98 |
 BFUSD | BFUSD | 49,14 | 49,12 | 49,15 | %0.03 |
 USDGO | USDGO | 49,16 | 49,15 | 49,16 | %0.05 |
 Kaspa | KAS | 2,12 | 2,06 | 2,19 | %2.11 |
 Algorand | ALGO | 6,33 | 6,29 | 6,57 | %-2.97 |
 Gate | GT | 547,05 | 541,63 | 550,86 | %0.36 |
 POL (ex-MATIC) | POL | 5,23 | 5,24 | 5,49 | %-1.95 |
 Jupiter | JUP | 16,66 | 16,09 | 16,74 | %2.83 |
 JUST | JST | 6,70 | 6,70 | 6,95 | %-2.49 |
 KuCoin | KCS | 370,96 | 363,21 | 371,56 | %1.89 |
 Render | RENDER | 96,96 | 96,17 | 100,23 | %-0.23 |
 Blockchain Capital | BCAP | 5.317,49 | 5.317,49 | 5.317,49 | %0.05 |
 Lighter | LIT | 192,60 | 172,49 | 193,61 | %11.13 |
 Pi Network | PI | 4,26 | 4,24 | 4,34 | %0.01 |
 Cosmos Hub | ATOM | 88,21 | 85,11 | 87,74 | %0.45 |
 Filecoin | FIL | 53,15 | 51,28 | 54,93 | %2.62 |
 Aerodrome Finance | AERO | 42,01 | 41,60 | 43,73 | %-0.67 |
 NEXO | NEXO | 41,31 | 41,37 | 43,09 | %-0.85 |
 LayerZero | ZRO | 100,12 | 93,40 | 99,28 | %1.99 |
 PancakeSwap | CAKE | 121,61 | 121,25 | 125,35 | %-0.59 |
 Midnight | NIGHT | 2,32 | 2,14 | 2,41 | %-3.99 |
 Injective | INJ | 370,74 | 362,44 | 378,57 | %0.07 |
 Dash | DASH | 2.881,70 | 2.849,13 | 2.992,96 | %-0.6 |
 VeChain | VET | 0,425845 | 0,423425 | 0,437393 | %0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,11 | 552,05 | 552,11 | %0.06 |
 Ether.fi | ETHFI | 37,48 | 36,17 | 38,13 | %1.2 |
 Akedo | AKE | 1,55 | 1,52 | 1,73 | %-9.24 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %0.48 |
 Aptos | APT | 40,17 | 38,63 | 40,57 | %0.7 |
 GHO | GHO | 49,13 | 49,11 | 49,13 | %0.07 |
 Stacks | STX | 18,31 | 18,38 | 20,29 | %-5.31 |
 Open USD | OUSD | 49,15 | 49,12 | 49,16 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 192,60 | %11,13 |
| Cardano | ADA | 13,13 | %7,57 |
| OKB | OKB | 6.231,85 | %4,83 |
| Ethena | ENA | 12,15 | %4,38 |
| Hyperliquid | HYPE | 4.593,94 | %4,02 |
| Aster | ASTER | 35,90 | %3,09 |
| NEAR Protocol | NEAR | 246,21 | %3,05 |
| Shiba Inu | SHIB | 0,000289 | %2,87 |
| Jupiter | JUP | 16,66 | %2,83 |
| Internet Computer | ICP | 170,82 | %2,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %-9,24 |
| Stacks | STX | 18,31 | %-5,31 |
| Sui | SUI | 58,43 | %-4,44 |
| Midnight | NIGHT | 2,32 | %-3,99 |
| Worldcoin | WLD | 27,77 | %-3,50 |
| Algorand | ALGO | 6,33 | %-2,97 |
| Stellar | XLM | 10,50 | %-2,55 |
| JUST | JST | 6,70 | %-2,49 |
| Chainlink | LINK | 679,34 | %-2,45 |
| POL (ex-MATIC) | POL | 5,23 | %-1,95 |
