Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.230.454,00 | 4.182.577,00 | 4.273.542,00 |  %0.89 |
 Ethereum | ETH | 133.606,00 | 132.339,00 | 134.522,00 | %0.58 |
 Tether | USDT | 49,14 | 49,14 | 49,15 | %0.04 |
 BNB | BNB | 38.727,00 | 38.633,00 | 39.764,00 |  %-0.28 |
 XRP | XRP | 74,59 | 73,60 | 75,20 | %1.28 |
 USDC | USDC | 49,15 | 49,13 | 49,18 | %0.03 |
 Solana | SOL | 5.936,46 | 5.900,61 | 6.006,66 | %-0.3 |
 TRON | TRX | 16,53 | 16,46 | 16,54 | %0.25 |
 Figure Heloc | FIGR_HELOC | 52,58 | 52,42 | 52,58 | %0 |
 Zcash | ZEC | 64.460,00 | 64.435,00 | 67.156,00 | %-1.61 |
 Hyperliquid | HYPE | 4.564,72 | 4.407,03 | 4.604,91 | %2.48 |
 Dogecoin | DOGE | 4,73 | 4,59 | 4,79 | %3.15 |
 Chainlink | LINK | 696,69 | 689,72 | 703,63 | %0.71 |
 Monero | XMR | 26.949,00 | 26.306,00 | 27.108,00 | %-0.05 |
 Cardano | ADA | 13,40 | 12,00 | 13,49 | %11.33 |
 WhiteBIT Coin | WBT | 4.212,49 | 4.161,59 | 4.250,36 | %0.92 |
 USDS | USDS | 49,14 | 49,13 | 49,15 | %0.03 |
 Rain | RAIN | 0,59 | 0,52 | 0,63 | %0.63 |
 LEO Token | LEO | 438,62 | 437,56 | 443,06 | %-0.43 |
 Stellar | XLM | 10,91 | 10,59 | 11,15 | %2.55 |
 NEAR Protocol | NEAR | 246,94 | 236,66 | 254,49 | %4.05 |
 Bitcoin Cash | BCH | 15.548,99 | 15.506,85 | 15.810,60 | %-0.36 |
 Uniswap | UNI | 443,09 | 440,57 | 453,63 | %-0.47 |
 Litecoin | LTC | 3.472,34 | 3.421,25 | 3.550,66 | %0.28 |
 Sui | SUI | 60,98 | 57,80 | 62,08 | %5.63 |
 Canton | CC | 6,19 | 6,01 | 6,38 | %2.58 |
 Ethena USDe | USDE | 49,13 | 49,11 | 49,15 | %0.03 |
 Avalanche | AVAX | 541,16 | 532,41 | 547,21 | %0.2 |
 Dai | DAI | 49,15 | 49,14 | 49,16 | %0.07 |
 Hedera | HBAR | 5,06 | 4,97 | 5,15 | %1.23 |
 USD1 | USD1 | 49,13 | 49,12 | 49,14 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 75,99 | 74,52 | 76,12 | %0.74 |
 Quant | QNT | 12.552,70 | 12.073,24 | 12.811,32 | %-1.09 |
 Shiba Inu | SHIB | 0,000293 | 0,000279 | 0,000296 | %4.44 |
 Cronos | CRO | 3,42 | 3,32 | 3,44 | %1.02 |
 Bittensor | TAO | 14.929,51 | 14.582,97 | 15.136,62 | %0.44 |
 Tether Gold | XAUT | 204.231,00 | 202.960,00 | 204.811,00 | %0.4 |
 Bitway | BTW | 59,48 | 45,09 | 62,93 | %3.08 |
 Global Dollar | USDG | 49,15 | 49,15 | 49,16 | %0.05 |
 Pump.fun | PUMP | 0,314898 | 0,306205 | 0,333664 | %1.73 |
 PayPal USD | PYUSD | 49,15 | 49,14 | 49,16 | %0.03 |
 Aave | AAVE | 8.805,02 | 8.724,01 | 8.958,94 | %-1.07 |
 OKB | OKB | 6.237,76 | 5.936,48 | 6.252,15 | %4.53 |
 Ethena | ENA | 12,33 | 11,56 | 12,65 | %5.81 |
 Ondo | ONDO | 24,87 | 24,04 | 25,07 | %3.07 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,18 | %0.05 |
 Circle USYC | USYC | 56,00 | 56,00 | 56,00 | %0.05 |
 MemeCore | M | 51,61 | 50,00 | 52,15 | %2.86 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,24 | 56,61 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.05 |
 Sky | SKY | 4,66 | 4,51 | 4,81 | %1.19 |
 Worldcoin | WLD | 28,34 | 27,79 | 28,98 | %-0.62 |
 Mantle | MNT | 32,16 | 31,76 | 32,82 | %0.5 |
 Polkadot | DOT | 59,75 | 58,23 | 60,84 | %2.02 |
 Aster | ASTER | 35,87 | 34,59 | 35,76 | %2.39 |
 Pepe | PEPE | 0,000221 | 0,000210 | 0,000224 | %5.17 |
 Morpho | MORPHO | 132,24 | 131,26 | 136,14 | %-2.37 |
 Internet Computer | ICP | 162,84 | 159,64 | 169,83 | %-0.87 |
 Falcon USD | USDF | 48,99 | 48,74 | 49,20 | %0.17 |
 PAX Gold | PAXG | 204.652,00 | 203.289,00 | 205.144,00 | %0.5 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,75 | %0.78 |
 USDD | USDD | 49,13 | 49,10 | 49,13 | %0.07 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.63 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,83 | 55,64 | 56,13 | %-0.47 |
 Venice Token | VVV | 1.454,69 | 1.360,83 | 1.513,07 | %4.26 |
 Ethereum Classic | ETC | 443,09 | 433,26 | 446,70 | %2.25 |
 Bitget Token | BGB | 99,10 | 97,89 | 99,67 | %0.82 |
 Arbitrum | ARB | 10,07 | 9,75 | 10,22 | %2.09 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,15 | %0.05 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.06 |
 LayerZero | ZRO | 96,41 | 93,39 | 99,97 | %-1.04 |
 Kaspa | KAS | 2,12 | 2,06 | 2,15 | %2.56 |
 Algorand | ALGO | 6,42 | 6,38 | 6,58 | %-0.64 |
 Gate | GT | 548,31 | 541,59 | 550,81 | %0.55 |
 POL (ex-MATIC) | POL | 5,36 | 5,30 | 5,49 | %0.75 |
 JUST | JST | 6,94 | 6,84 | 6,94 | %0.92 |
 Jupiter | JUP | 16,42 | 16,09 | 16,73 | %1.21 |
 KuCoin | KCS | 371,06 | 362,63 | 371,43 | %1.99 |
 Render | RENDER | 98,23 | 95,34 | 100,23 | %2.62 |
 Blockchain Capital | BCAP | 5.317,06 | 5.317,06 | 5.317,06 | %0.05 |
 Pi Network | PI | 4,27 | 4,24 | 4,34 | %-0.77 |
 Lighter | LIT | 189,23 | 172,05 | 192,65 | %5.94 |
 Cosmos Hub | ATOM | 87,35 | 85,10 | 88,78 | %1.54 |
 Filecoin | FIL | 53,49 | 51,27 | 52,71 | %2.96 |
 NEXO | NEXO | 42,44 | 41,59 | 43,09 | %1.04 |
 Aerodrome Finance | AERO | 41,85 | 41,46 | 43,73 | %-1.3 |
 PancakeSwap | CAKE | 122,93 | 121,89 | 125,34 | %-0.44 |
 Midnight | NIGHT | 2,30 | 2,14 | 2,46 | %-6.3 |
 Dash | DASH | 2.935,47 | 2.893,44 | 2.992,72 | %0.83 |
 Injective | INJ | 370,63 | 362,41 | 378,54 | %-0.17 |
 VeChain | VET | 0,429364 | 0,420712 | 0,437357 | %1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,01 | 552,01 | 552,01 | %0.05 |
 Ether.fi | ETHFI | 37,66 | 35,77 | 38,13 | %5.51 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %2.27 |
 Akedo | AKE | 1,55 | 1,55 | 1,75 | %-7.5 |
 Stacks | STX | 18,84 | 18,26 | 20,29 | %3.09 |
 Aptos | APT | 40,05 | 38,63 | 40,57 | %3.04 |
 GHO | GHO | 49,12 | 49,11 | 49,13 | %0.05 |
 Open USD | OUSD | 49,14 | 49,12 | 49,16 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 13,40 | %11,33 |
| Lighter | LIT | 189,23 | %5,94 |
| Ethena | ENA | 12,33 | %5,81 |
| Sui | SUI | 60,98 | %5,63 |
| Ether.fi | ETHFI | 37,66 | %5,51 |
| Pepe | PEPE | 0,000221 | %5,17 |
| OKB | OKB | 6.237,76 | %4,53 |
| Shiba Inu | SHIB | 0,000293 | %4,44 |
| Venice Token | VVV | 1.454,69 | %4,26 |
| NEAR Protocol | NEAR | 246,94 | %4,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %-7,50 |
| Midnight | NIGHT | 2,30 | %-6,30 |
| Morpho | MORPHO | 132,24 | %-2,37 |
| Zcash | ZEC | 64.460,00 | %-1,61 |
| Aerodrome Finance | AERO | 41,85 | %-1,30 |
| Quant | QNT | 12.552,70 | %-1,09 |
| Aave | AAVE | 8.805,02 | %-1,07 |
| LayerZero | ZRO | 96,41 | %-1,04 |
| Internet Computer | ICP | 162,84 | %-0,871030 |
| Pi Network | PI | 4,27 | %-0,767820 |
