Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.220.468,00 | 4.180.777,00 | 4.262.051,00 |  %-0.53 |
 Ethereum | ETH | 133.439,00 | 131.847,00 | 134.195,00 | %-0.31 |
 Tether | USDT | 49,17 | 49,17 | 49,18 |  %0.04 |
 BNB | BNB | 38.428,00 | 38.264,00 | 39.002,00 | %-1.07 |
 XRP | XRP | 73,92 | 73,16 | 74,81 | %-1.06 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.04 |
 Solana | SOL | 5.922,50 | 5.850,94 | 5.975,67 | %-0.87 |
 TRON | TRX | 16,55 | 16,50 | 16,57 | %0.32 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 66.361,00 | 63.019,00 | 66.942,00 | %1.1 |
 Hyperliquid | HYPE | 4.577,79 | 4.529,21 | 4.682,67 | %-0.19 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,76 | %-2.17 |
 Monero | XMR | 27.690,00 | 26.757,00 | 27.750,00 | %3.76 |
 Chainlink | LINK | 687,15 | 674,21 | 699,59 | %-1.41 |
 Cardano | ADA | 13,43 | 12,88 | 13,59 | %0.18 |
 WhiteBIT Coin | WBT | 4.214,71 | 4.177,34 | 4.244,66 | %-0.19 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.03 |
 LEO Token | LEO | 437,70 | 437,23 | 441,54 | %-0.23 |
 Rain | RAIN | 0,56 | 0,56 | 0,61 | %-7.03 |
 Stellar | XLM | 10,61 | 10,38 | 10,94 | %-3.08 |
 NEAR Protocol | NEAR | 261,47 | 243,03 | 262,94 | %4.64 |
 Bitcoin Cash | BCH | 15.523,57 | 15.380,17 | 15.621,67 | %-0.35 |
 Uniswap | UNI | 436,35 | 430,64 | 451,37 | %-1.85 |
 Litecoin | LTC | 3.432,79 | 3.397,56 | 3.524,80 | %-0.41 |
 Canton | CC | 6,31 | 6,06 | 6,33 | %1.09 |
 Avalanche | AVAX | 559,68 | 532,43 | 560,01 | %3.24 |
 Sui | SUI | 59,26 | 57,88 | 61,62 | %-2.24 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.04 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.04 |
 Hedera | HBAR | 4,96 | 4,92 | 5,09 | %-2.79 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 76,78 | 73,81 | 77,40 | %1.27 |
 Quant | QNT | 12.596,51 | 12.320,47 | 13.225,77 | %1.18 |
 Bittensor | TAO | 14.982,93 | 14.606,41 | 15.197,35 | %-0.33 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000295 | %-2.34 |
 Cronos | CRO | 3,34 | 3,30 | 3,43 | %-2.11 |
 Tether Gold | XAUT | 203.926,00 | 202.482,00 | 204.879,00 | %-0.35 |
 Bitway | BTW | 59,92 | 54,26 | 63,41 | %6.09 |
 Ethena | ENA | 12,00 | 11,83 | 12,91 | %-3.71 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,19 | %0.03 |
 Pump.fun | PUMP | 0,315215 | 0,306299 | 0,328707 | %0.39 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,18 | %0.02 |
 Aave | AAVE | 8.901,48 | 8.767,28 | 9.216,80 | %1.72 |
 OKB | OKB | 6.412,38 | 6.168,82 | 6.602,89 | %4.35 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.03 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo | ONDO | 24,29 | 23,83 | 24,97 | %-2.13 |
 MemeCore | M | 49,84 | 49,63 | 51,83 | %-1.76 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,37 | 56,58 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,73 | 27,34 | 28,81 | %-3.42 |
 Mantle | MNT | 31,61 | 31,51 | 32,31 | %-1.77 |
 Polkadot | DOT | 60,88 | 58,36 | 61,19 | %1.1 |
 Sky | SKY | 4,34 | 4,27 | 4,96 | %-6.32 |
 Aster | ASTER | 36,33 | 35,55 | 36,66 | %2.13 |
 Internet Computer | ICP | 170,00 | 162,03 | 177,19 | %4.7 |
 Morpho | MORPHO | 133,66 | 130,35 | 138,43 | %0.62 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000223 | %-4.82 |
 Falcon USD | USDF | 48,95 | 48,68 | 49,24 | %-0.03 |
 PAX Gold | PAXG | 204.328,00 | 202.935,00 | 205.245,00 | %-0.32 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,79 | %1.99 |
 USDD | USDD | 49,14 | 49,07 | 49,17 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,80 | 56,04 | %0.27 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.64 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.03 |
 Ethereum Classic | ETC | 436,98 | 433,53 | 444,47 | %-1.73 |
 Bitget Token | BGB | 98,67 | 97,91 | 99,42 | %-0.58 |
 Arbitrum | ARB | 9,99 | 9,88 | 10,37 | %-1.1 |
 Venice Token | VVV | 1.379,22 | 1.344,79 | 1.470,37 | %-6.12 |
 BFUSD | BFUSD | 49,12 | 49,12 | 49,18 | %-0.03 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,11 | 2,08 | 2,19 | %-0.97 |
 POL (ex-MATIC) | POL | 5,41 | 5,19 | 5,46 | %-1.24 |
 Gate | GT | 548,18 | 544,04 | 553,22 | %0.16 |
 Jupiter | JUP | 17,18 | 16,22 | 17,24 | %3.69 |
 Algorand | ALGO | 6,24 | 6,19 | 6,46 | %-2.9 |
 JUST | JST | 6,83 | 6,66 | 6,95 | %-1.49 |
 Render | RENDER | 103,95 | 96,22 | 103,67 | %4.74 |
 KuCoin | KCS | 373,70 | 369,32 | 375,00 | %0.94 |
 Filecoin | FIL | 58,72 | 52,35 | 59,28 | %12 |
 Blockchain Capital | BCAP | 5.320,29 | 5.320,29 | 5.320,29 | %0.04 |
 Pi Network | PI | 4,30 | 4,24 | 4,30 | %1.08 |
 Lighter | LIT | 193,30 | 185,52 | 203,59 | %1.8 |
 Cosmos Hub | ATOM | 88,43 | 86,57 | 90,73 | %1.41 |
 NEXO | NEXO | 41,76 | 41,32 | 43,12 | %-0.84 |
 Aerodrome Finance | AERO | 41,57 | 40,70 | 42,68 | %-1.61 |
 LayerZero | ZRO | 103,97 | 94,77 | 107,26 | %8.45 |
 Midnight | NIGHT | 2,46 | 2,27 | 2,58 | %7.45 |
 PancakeSwap | CAKE | 120,24 | 119,44 | 123,40 | %-2.71 |
 Injective | INJ | 378,09 | 365,50 | 380,79 | %1.3 |
 VeChain | VET | 0,434281 | 0,421637 | 0,436184 | %-0.06 |
 Stable | STABLE | 1,38 | 1,31 | 1,40 | %3.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.05 |
 Dash | DASH | 2.812,69 | 2.770,18 | 2.963,65 | %-5.25 |
 Aptos | APT | 40,56 | 39,28 | 42,21 | %0.63 |
 Ether.fi | ETHFI | 36,35 | 35,46 | 38,15 | %-3.79 |
 Stacks | STX | 18,65 | 18,29 | 19,23 | %-1.47 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.04 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.06 |
 Akedo | AKE | 1,49 | 1,46 | 1,57 | %-5.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 58,72 | %12,00 |
| LayerZero | ZRO | 103,97 | %8,45 |
| Midnight | NIGHT | 2,46 | %7,45 |
| Bitway | BTW | 59,92 | %6,09 |
| Render | RENDER | 103,95 | %4,74 |
| Internet Computer | ICP | 170,00 | %4,70 |
| NEAR Protocol | NEAR | 261,47 | %4,64 |
| OKB | OKB | 6.412,38 | %4,35 |
| Monero | XMR | 27.690,00 | %3,76 |
| Stable | STABLE | 1,38 | %3,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,56 | %-7,03 |
| Sky | SKY | 4,34 | %-6,32 |
| Venice Token | VVV | 1.379,22 | %-6,12 |
| Dash | DASH | 2.812,69 | %-5,25 |
| Akedo | AKE | 1,49 | %-5,14 |
| Pepe | PEPE | 0,000213 | %-4,82 |
| Ether.fi | ETHFI | 36,35 | %-3,79 |
| Ethena | ENA | 12,00 | %-3,71 |
| Worldcoin | WLD | 27,73 | %-3,42 |
| Stellar | XLM | 10,61 | %-3,08 |
