Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.221.856,00 | 4.157.574,00 | 4.213.260,00 |  %1.52 |
 Ethereum | ETH | 132.948,00 | 131.772,00 | 132.841,00 | %0.77 |
 Tether | USDT | 49,08 | 49,08 | 49,08 |  %-0.09 |
 BNB | BNB | 38.976,00 | 38.411,00 | 39.008,00 | %0.98 |
 XRP | XRP | 74,14 | 72,90 | 74,07 | %1.38 |
 USDC | USDC | 49,08 | 49,04 | 49,11 | %-0.09 |
 Solana | SOL | 5.960,91 | 5.867,71 | 5.988,87 | %1.4 |
 TRON | TRX | 16,48 | 16,44 | 16,52 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 52,51 | 50,30 | 52,51 | %4.23 |
 Zcash | ZEC | 65.541,00 | 63.038,00 | 66.028,00 | %1 |
 Hyperliquid | HYPE | 4.451,87 | 4.378,05 | 4.461,06 | %1.41 |
 Dogecoin | DOGE | 4,74 | 4,54 | 4,72 | %3.73 |
 Chainlink | LINK | 697,25 | 686,29 | 698,05 | %1.1 |
 Monero | XMR | 26.832,00 | 26.678,00 | 27.475,00 | %-2.06 |
 WhiteBIT Coin | WBT | 4.190,87 | 4.135,05 | 4.187,76 | %1.27 |
 USDS | USDS | 49,08 | 49,07 | 49,09 | %-0.09 |
 Cardano | ADA | 12,36 | 11,90 | 12,62 | %2.66 |
 LEO Token | LEO | 441,10 | 437,90 | 442,32 | %-0.15 |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | %0.46 |
 Stellar | XLM | 10,82 | 10,53 | 10,81 | %2.04 |
 NEAR Protocol | NEAR | 242,23 | 232,53 | 247,17 | %3.51 |
 Bitcoin Cash | BCH | 15.517,89 | 15.486,33 | 15.822,22 | %-0.23 |
 Uniswap | UNI | 443,97 | 440,88 | 447,07 | %-0.11 |
 Litecoin | LTC | 3.472,31 | 3.397,77 | 3.545,96 | %2.46 |
 Canton | CC | 6,28 | 6,00 | 6,32 | %4.68 |
 Sui | SUI | 59,15 | 57,50 | 62,00 | %2.29 |
 Ethena USDe | USDE | 49,07 | 49,06 | 49,08 | %-0.08 |
 Avalanche | AVAX | 542,62 | 537,95 | 546,61 | %-0.35 |
 Dai | DAI | 49,08 | 49,07 | 49,09 | %-0.08 |
 Hedera | HBAR | 5,08 | 4,94 | 5,11 | %1.05 |
 USD1 | USD1 | 49,06 | 49,05 | 49,07 | %-0.09 |
 Gram (prev. Toncoin) | GRAM | 75,29 | 74,14 | 75,76 | %1.55 |
 Quant | QNT | 12.329,90 | 12.080,94 | 13.646,77 | %-6.01 |
 Shiba Inu | SHIB | 0,000288 | 0,000279 | 0,000287 | %2.3 |
 Bittensor | TAO | 14.862,87 | 14.739,76 | 15.230,42 | %1.72 |
 Bitway | BTW | 61,58 | 43,05 | 67,47 | %-18.59 |
 Cronos | CRO | 3,34 | 3,24 | 3,39 | %2.8 |
 Tether Gold | XAUT | 203.235,00 | 203.160,00 | 203.351,00 | %-0.09 |
 Global Dollar | USDG | 49,09 | 49,08 | 49,09 | %-0.09 |
 Pump.fun | PUMP | 0,315943 | 0,304764 | 0,333222 | %2.55 |
 PayPal USD | PYUSD | 49,08 | 49,08 | 49,09 | %-0.08 |
 Aave | AAVE | 8.765,96 | 8.752,08 | 8.987,84 | %-1.28 |
 OKB | OKB | 5.977,36 | 5.895,17 | 5.977,21 | %1.22 |
 Ripple USD | RLUSD | 49,09 | 49,08 | 49,09 | %-0.08 |
 Ethena | ENA | 11,80 | 11,54 | 11,88 | %1.22 |
 Ondo | ONDO | 24,29 | 24,00 | 24,69 | %-0.05 |
 Circle USYC | USYC | 55,93 | 55,93 | 55,93 | %-0.09 |
 MemeCore | M | 51,48 | 49,70 | 52,59 | %1.08 |
 Ondo US Dollar Yield | USDY | 56,34 | 56,16 | 56,54 | %-0.11 |
 Sky | SKY | 4,75 | 4,40 | 4,80 | %8.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,09 | 49,09 | 49,09 | %-0.09 |
 Worldcoin | WLD | 28,43 | 28,26 | 29,56 | %-2.79 |
 Mantle | MNT | 32,24 | 31,29 | 32,25 | %2.09 |
 Polkadot | DOT | 59,34 | 57,61 | 60,60 | %1.44 |
 Aster | ASTER | 34,97 | 34,74 | 35,28 | %-0.53 |
 Morpho | MORPHO | 133,39 | 132,82 | 137,35 | %-2.12 |
 Internet Computer | ICP | 166,11 | 161,65 | 172,18 | %1.42 |
 Falcon USD | USDF | 48,89 | 48,89 | 48,91 | %-0.1 |
 Pepe | PEPE | 0,000212 | 0,000209 | 0,000212 | %-0.14 |
 PAX Gold | PAXG | 203.470,00 | 203.369,00 | 203.644,00 | %-0.12 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,74 | %1 |
 United Stables | U | 49,04 | 49,03 | 49,05 | %-0.07 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 56,03 | 56,05 | %-0.06 |
 USDD | USDD | 49,05 | 49,04 | 49,07 | %-0.1 |
 Venice Token | VVV | 1.458,86 | 1.359,03 | 1.464,68 | %5.13 |
 Ethereum Classic | ETC | 438,38 | 431,48 | 438,30 | %1.04 |
 Bitget Token | BGB | 98,39 | 97,64 | 98,42 | %0.55 |
 Arbitrum | ARB | 9,99 | 9,74 | 10,06 | %1.15 |
 BFUSD | BFUSD | 49,07 | 49,06 | 49,08 | %-0.1 |
 USDGO | USDGO | 49,08 | 49,08 | 49,10 | %-0.09 |
 Algorand | ALGO | 6,49 | 6,25 | 6,57 | %0.53 |
 Kaspa | KAS | 2,08 | 2,05 | 2,12 | %-1.15 |
 POL (ex-MATIC) | POL | 5,38 | 5,30 | 5,42 | %-0.72 |
 Gate | GT | 545,14 | 540,87 | 554,11 | %-0.39 |
 JUST | JST | 6,85 | 6,74 | 6,91 | %0.79 |
 Jupiter | JUP | 16,34 | 16,08 | 16,49 | %1.09 |
 KuCoin | KCS | 365,20 | 360,30 | 365,91 | %1.28 |
 Render | RENDER | 97,54 | 95,22 | 97,68 | %0.71 |
 Blockchain Capital | BCAP | 5.310,02 | 5.310,02 | 5.310,02 | %-0.09 |
 Pi Network | PI | 4,28 | 4,23 | 4,36 | %-1.84 |
 Cosmos Hub | ATOM | 86,06 | 83,60 | 88,66 | %2.35 |
 Lighter | LIT | 179,30 | 171,82 | 181,71 | %1.79 |
 Filecoin | FIL | 51,64 | 51,20 | 52,47 | %-1.17 |
 Aerodrome Finance | AERO | 42,60 | 40,74 | 42,94 | %4.62 |
 NEXO | NEXO | 42,10 | 41,37 | 42,38 | %1.61 |
 PancakeSwap | CAKE | 123,10 | 121,73 | 124,46 | %-0.5 |
 Akedo | AKE | 1,67 | 1,66 | 1,75 | %0.72 |
 Dash | DASH | 2.913,31 | 2.884,43 | 2.935,14 | %0.58 |
 VeChain | VET | 0,432262 | 0,419257 | 0,434947 | %1.47 |
 Midnight | NIGHT | 2,22 | 2,17 | 2,46 | %-6.83 |
 Injective | INJ | 367,06 | 361,93 | 379,89 | %-2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,28 | 551,28 | 551,28 | %-0.09 |
 Stacks | STX | 19,13 | 18,14 | 20,27 | %1.35 |
 Ether.fi | ETHFI | 36,41 | 35,32 | 37,23 | %3.08 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-0.92 |
 LayerZero | ZRO | 97,32 | 96,31 | 101,35 | %-2.29 |
 Aptos | APT | 39,39 | 38,81 | 40,03 | %-0.16 |
 GHO | GHO | 49,06 | 49,04 | 49,06 | %-0.07 |
 Open USD | OUSD | 49,08 | 49,07 | 49,09 | %-0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,75 | %8,92 |
| Venice Token | VVV | 1.458,86 | %5,13 |
| Canton | CC | 6,28 | %4,68 |
| Aerodrome Finance | AERO | 42,60 | %4,62 |
| Figure Heloc | FIGR_HELOC | 52,51 | %4,23 |
| Dogecoin | DOGE | 4,74 | %3,73 |
| NEAR Protocol | NEAR | 242,23 | %3,51 |
| Ether.fi | ETHFI | 36,41 | %3,08 |
| Cronos | CRO | 3,34 | %2,80 |
| Cardano | ADA | 12,36 | %2,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,58 | %-18,59 |
| Midnight | NIGHT | 2,22 | %-6,83 |
| Quant | QNT | 12.329,90 | %-6,01 |
| Worldcoin | WLD | 28,43 | %-2,79 |
| LayerZero | ZRO | 97,32 | %-2,29 |
| Injective | INJ | 367,06 | %-2,17 |
| Morpho | MORPHO | 133,39 | %-2,12 |
| Monero | XMR | 26.832,00 | %-2,06 |
| Pi Network | PI | 4,28 | %-1,84 |
| Aave | AAVE | 8.765,96 | %-1,28 |
