Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.185.045,00 | 4.154.804,00 | 4.195.558,00 |  %0.47 |
 Ethereum | ETH | 132.426,00 | 131.584,00 | 132.956,00 | %0.62 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.683,00 | 38.136,00 | 39.041,00 | %1.67 |
 XRP | XRP | 73,66 | 72,96 | 73,90 | %1.06 |
 USDC | USDC | 49,12 | 49,09 | 49,15 | %-0 |
 Solana | SOL | 5.974,15 | 5.868,88 | 5.987,78 | %2.03 |
 TRON | TRX | 16,49 | 16,45 | 16,58 | %-0.09 |
 Figure Heloc | FIGR_HELOC | 52,55 | 49,92 | 52,55 | %2.33 |
 Zcash | ZEC | 65.095,00 | 63.092,00 | 65.977,00 | %2.44 |
 Hyperliquid | HYPE | 4.420,17 | 4.353,16 | 4.464,92 | %1.89 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,61 | %0.86 |
 Chainlink | LINK | 692,80 | 677,37 | 698,65 | %1.87 |
 Monero | XMR | 26.924,00 | 26.701,00 | 27.621,00 | %-0.12 |
 WhiteBIT Coin | WBT | 4.165,09 | 4.135,88 | 4.176,08 | %0.55 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 12,00 | 11,91 | 12,12 | %-0.12 |
 Rain | RAIN | 0,60 | 0,489656 | 0,67 | %20.91 |
 LEO Token | LEO | 441,73 | 438,27 | 442,75 | %-0.06 |
 Stellar | XLM | 10,59 | 10,47 | 10,70 | %0.27 |
 Bitcoin Cash | BCH | 15.632,95 | 15.343,49 | 15.835,89 | %2.1 |
 NEAR Protocol | NEAR | 238,54 | 226,56 | 242,27 | %5.03 |
 Uniswap | UNI | 441,46 | 439,63 | 448,83 | %-1.36 |
 Litecoin | LTC | 3.491,40 | 3.378,04 | 3.502,48 | %2.06 |
 Canton | CC | 6,12 | 5,95 | 6,22 | %2.81 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0 |
 Sui | SUI | 58,52 | 57,37 | 58,68 | %1.3 |
 Avalanche | AVAX | 539,31 | 538,42 | 548,47 | %-1.26 |
 Dai | DAI | 49,12 | 49,12 | 49,13 | %-0.03 |
 Hedera | HBAR | 4,98 | 4,95 | 5,05 | %-0.04 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 74,77 | 73,72 | 75,83 | %1.07 |
 Quant | QNT | 12.590,73 | 12.133,71 | 13.658,57 | %2.7 |
 Bittensor | TAO | 14.936,20 | 14.278,55 | 15.243,59 | %5.03 |
 Cronos | CRO | 3,36 | 3,22 | 3,39 | %3.64 |
 Tether Gold | XAUT | 203.476,00 | 203.282,00 | 203.526,00 | %0.09 |
 Shiba Inu | SHIB | 0,000279 | 0,000279 | 0,000283 | %-0.07 |
 Bitway | BTW | 59,45 | 43,08 | 81,95 | %-17 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0.01 |
 Pump.fun | PUMP | 0,308147 | 0,279629 | 0,321405 | %10.17 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Aave | AAVE | 8.786,82 | 8.746,86 | 8.995,61 | %-0.73 |
 OKB | OKB | 5.943,21 | 5.890,04 | 5.971,49 | %0.79 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %0 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %0 |
 Ondo | ONDO | 24,18 | 24,03 | 24,72 | %0.83 |
 Ethena | ENA | 11,57 | 11,43 | 11,87 | %1.74 |
 MemeCore | M | 51,01 | 49,71 | 52,64 | %1.65 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,29 | 56,56 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0 |
 Worldcoin | WLD | 28,41 | 28,42 | 29,93 | %-4.72 |
 Sky | SKY | 4,52 | 4,29 | 4,80 | %3.96 |
 Mantle | MNT | 31,75 | 31,15 | 32,04 | %0.31 |
 Polkadot | DOT | 58,20 | 57,66 | 59,85 | %-2.12 |
 Aster | ASTER | 34,87 | 34,77 | 35,31 | %-0.13 |
 Morpho | MORPHO | 133,86 | 130,07 | 137,47 | %3.47 |
 Internet Computer | ICP | 167,79 | 161,01 | 172,33 | %4.2 |
 Falcon USD | USDF | 48,93 | 48,93 | 49,00 | %-0.01 |
 PAX Gold | PAXG | 203.629,00 | 203.572,00 | 203.820,00 | %0.01 |
 Pepe | PEPE | 0,000210 | 0,000209 | 0,000213 | %0.34 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,74 | %1.92 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,08 | 56,10 | %0.04 |
 USDD | USDD | 49,08 | 49,08 | 49,11 | %-0.02 |
 Ethereum Classic | ETC | 434,09 | 431,86 | 436,13 | %-0 |
 Bitget Token | BGB | 98,04 | 97,72 | 98,38 | %-0.01 |
 Arbitrum | ARB | 9,80 | 9,75 | 10,06 | %-1.32 |
 Venice Token | VVV | 1.365,66 | 1.360,97 | 1.417,80 | %-0.11 |
 BFUSD | BFUSD | 49,11 | 49,11 | 49,12 | %-0.02 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %0 |
 Algorand | ALGO | 6,45 | 6,25 | 6,53 | %0.01 |
 Gate | GT | 545,98 | 541,19 | 554,59 | %1.38 |
 Kaspa | KAS | 2,07 | 2,06 | 2,13 | %-0.96 |
 POL (ex-MATIC) | POL | 5,34 | 5,31 | 5,43 | %0.56 |
 JUST | JST | 6,86 | 6,71 | 6,90 | %2.07 |
 Jupiter | JUP | 16,12 | 16,00 | 16,50 | %1.45 |
 KuCoin | KCS | 363,98 | 358,95 | 366,22 | %0.96 |
 Render | RENDER | 95,86 | 95,30 | 99,33 | %-1.59 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %0 |
 Pi Network | PI | 4,30 | 4,29 | 4,37 | %-1.47 |
 Cosmos Hub | ATOM | 87,58 | 83,67 | 87,78 | %4.37 |
 Lighter | LIT | 174,71 | 171,66 | 182,83 | %1.63 |
 Filecoin | FIL | 51,66 | 51,67 | 53,07 | %-0.93 |
 Aerodrome Finance | AERO | 42,69 | 38,80 | 42,98 | %9.28 |
 NEXO | NEXO | 41,67 | 41,30 | 42,42 | %0.12 |
 PancakeSwap | CAKE | 122,70 | 122,71 | 125,36 | %0.13 |
 Midnight | NIGHT | 2,41 | 2,33 | 2,51 | %-0.6 |
 Akedo | AKE | 1,68 | 1,56 | 1,75 | %6.87 |
 Dash | DASH | 2.894,17 | 2.871,33 | 2.937,67 | %0.81 |
 Injective | INJ | 369,88 | 370,13 | 380,36 | %-1.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %0 |
 VeChain | VET | 0,423588 | 0,419619 | 0,429658 | %-0.53 |
 Stacks | STX | 18,88 | 18,16 | 19,53 | %2.3 |
 Stable | STABLE | 1,31 | 1,29 | 1,32 | %0.27 |
 Ether.fi | ETHFI | 36,37 | 34,30 | 36,65 | %6.62 |
 LayerZero | ZRO | 97,23 | 96,90 | 105,31 | %-5.2 |
 GHO | GHO | 49,10 | 49,08 | 49,10 | %0 |
 Aptos | APT | 39,06 | 38,85 | 40,06 | %-1.5 |
 Open USD | OUSD | 49,11 | 49,11 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,60 | %20,91 |
| Pump.fun | PUMP | 0,308147 | %10,17 |
| Aerodrome Finance | AERO | 42,69 | %9,28 |
| Ether.fi | ETHFI | 36,37 | %6,62 |
| Akedo | AKE | 1,68 | %6,87 |
| Bittensor | TAO | 14.936,20 | %5,03 |
| NEAR Protocol | NEAR | 238,54 | %5,03 |
| Cosmos Hub | ATOM | 87,58 | %4,37 |
| Internet Computer | ICP | 167,79 | %4,20 |
| Sky | SKY | 4,52 | %3,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 59,45 | %-17,00 |
| LayerZero | ZRO | 97,23 | %-5,20 |
| Worldcoin | WLD | 28,41 | %-4,72 |
| Polkadot | DOT | 58,20 | %-2,12 |
| Injective | INJ | 369,88 | %-1,81 |
| Render | RENDER | 95,86 | %-1,59 |
| Aptos | APT | 39,06 | %-1,50 |
| Pi Network | PI | 4,30 | %-1,47 |
| Uniswap | UNI | 441,46 | %-1,36 |
| Arbitrum | ARB | 9,80 | %-1,32 |
