Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.012.842,00 | 3.953.964,00 | 4.019.237,00 |  %1.05 |
 Ethereum | ETH | 116.585,00 | 114.291,00 | 117.136,00 | %1.41 |
 Tether | USDT | 49,73 | 49,71 | 49,74 | %0.07 |
 BNB | BNB | 37.167,00 | 36.507,00 | 37.457,00 | %0.71 |
 XRP | XRP | 65,74 | 63,93 | 66,04 | %2.24 |
 USDC | USDC | 49,76 | 49,74 | 49,77 | %0.06 |
 Solana | SOL | 5.026,97 | 4.933,44 | 5.037,70 | %0.77 |
 TRON | TRX | 16,45 | 16,28 | 16,42 | %0.22 |
 Figure Heloc | FIGR_HELOC | 50,78 | 50,80 | 51,85 |  %-2.01 |
 Zcash | ZEC | 64.477,00 | 60.274,00 | 65.486,00 | %5.68 |
 Hyperliquid | HYPE | 4.033,23 | 3.839,31 | 4.072,20 | %4.19 |
 Dogecoin | DOGE | 3,90 | 3,81 | 3,91 | %1.38 |
 Monero | XMR | 29.972,00 | 29.144,00 | 30.398,00 | %1.54 |
 USDS | USDS | 49,77 | 49,76 | 49,80 | %0.04 |
 WhiteBIT Coin | WBT | 3.855,01 | 3.796,94 | 3.861,53 | %1.03 |
 Chainlink | LINK | 569,64 | 558,52 | 572,53 | %0.8 |
 LEO Token | LEO | 450,27 | 447,38 | 450,38 | %0.24 |
 Cardano | ADA | 10,19 | 10,01 | 10,30 | %-0.11 |
 NEAR Protocol | NEAR | 229,81 | 218,55 | 231,72 | %3.1 |
 Stellar | XLM | 8,45 | 8,29 | 8,48 | %1.08 |
 Bitcoin Cash | BCH | 14.418,85 | 13.782,75 | 14.594,10 | %4.16 |
 Rain | RAIN | 0,357911 | 0,349233 | 0,379749 | %-6.19 |
 Ethena USDe | USDE | 49,74 | 49,72 | 49,76 | %0.08 |
 Dai | DAI | 49,77 | 49,77 | 49,80 | %0.04 |
 Uniswap | UNI | 351,40 | 345,61 | 358,31 | %-0.2 |
 Litecoin | LTC | 2.820,19 | 2.772,09 | 2.832,87 | %0.28 |
 Avalanche | AVAX | 441,29 | 431,15 | 446,77 | %-0.47 |
 Canton | CC | 4,88 | 4,77 | 4,98 | %-0.95 |
 USD1 | USD1 | 49,73 | 49,72 | 49,74 | %0.07 |
 Sui | SUI | 45,97 | 44,83 | 46,23 | %1.49 |
 Gram (prev. Toncoin) | GRAM | 60,16 | 59,26 | 61,05 | %-0.55 |
 Hedera | HBAR | 3,78 | 3,75 | 3,86 | %-0.91 |
 Tether Gold | XAUT | 201.743,00 | 198.559,00 | 202.092,00 | %1.09 |
 Global Dollar | USDG | 49,77 | 49,77 | 49,80 | %0.04 |
 PayPal USD | PYUSD | 49,77 | 49,76 | 49,80 | %0.07 |
 Bittensor | TAO | 12.577,21 | 12.225,88 | 12.647,27 | %0.9 |
 Quant | QNT | 9.985,31 | 9.794,85 | 10.537,31 | %-0.64 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000244 | %0.23 |
 Ethena | ENA | 10,41 | 9,85 | 10,75 | %0.43 |
 Cronos | CRO | 2,64 | 2,59 | 2,67 | %-0.16 |
 Ripple USD | RLUSD | 49,78 | 49,78 | 49,81 | %0.02 |
 MemeCore | M | 53,54 | 46,73 | 53,59 | %13.08 |
 Bitway | BTW | 80,91 | 56,08 | 80,91 | %42.43 |
 Circle USYC | USYC | 56,85 | 56,84 | 56,85 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,29 | 57,15 | 57,31 | %0.07 |
 OKB | OKB | 5.433,75 | 5.354,21 | 5.461,30 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,79 | 49,79 | 49,79 | %0.05 |
 Aave | AAVE | 6.578,70 | 6.441,87 | 6.772,99 | %-1.94 |
 Ondo | ONDO | 20,68 | 20,05 | 20,85 | %0.47 |
 Pump.fun | PUMP | 0,214523 | 0,203746 | 0,215572 | %1.91 |
 Pepe | PEPE | 0,000224 | 0,000211 | 0,000228 | %4.41 |
 Falcon USD | USDF | 49,54 | 49,49 | 49,56 | %0.07 |
 PAX Gold | PAXG | 202.045,00 | 199.103,00 | 202.381,00 | %1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,31 | 56,53 | %-0.34 |
 Aster | ASTER | 35,27 | 34,95 | 35,55 | %-0.03 |
 USDD | USDD | 49,56 | 47,87 | 49,72 | %-0.17 |
 Mantle | MNT | 25,63 | 25,27 | 25,87 | %0.53 |
 Polkadot | DOT | 49,39 | 48,68 | 50,42 | %-1.33 |
 World Liberty Financial | WLFI | 2,61 | 2,60 | 2,64 | %-1.1 |
 Worldcoin | WLD | 21,72 | 21,18 | 22,23 | %-0.2 |
 United Stables | U | 49,73 | 49,72 | 49,75 | %0.07 |
 Morpho | MORPHO | 107,47 | 105,11 | 109,41 | %1.94 |
 Sky | SKY | 3,21 | 3,19 | 3,39 | %-5.39 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.19 |
 Internet Computer | ICP | 128,07 | 127,15 | 131,06 | %-1.2 |
 BFUSD | BFUSD | 49,72 | 49,71 | 49,74 | %0.07 |
 Bitget Token | BGB | 93,13 | 92,37 | 94,68 | %0.24 |
 USDGO | USDGO | 49,78 | 49,77 | 49,79 | %0.05 |
 Venice Token | VVV | 1.286,99 | 1.214,22 | 1.305,89 | %2.77 |
 Ethereum Classic | ETC | 376,69 | 371,35 | 380,43 | %0.11 |
 Arbitrum | ARB | 8,32 | 8,20 | 8,44 | %-0.35 |
 JUST | JST | 6,90 | 6,79 | 6,95 | %-0.24 |
 KuCoin | KCS | 368,43 | 363,51 | 369,84 | %0.89 |
 Gate | GT | 481,92 | 475,48 | 486,07 | %-0.27 |
 POL (ex-MATIC) | POL | 4,57 | 4,43 | 4,63 | %0.89 |
 Kaspa | KAS | 1,75 | 1,71 | 1,77 | %-0.57 |
 Algorand | ALGO | 5,15 | 5,07 | 5,28 | %-0.58 |
 Jupiter | JUP | 13,89 | 13,45 | 13,99 | %0.39 |
 Render | RENDER | 84,05 | 82,41 | 85,50 | %-1.84 |
 Cosmos Hub | ATOM | 80,38 | 79,87 | 81,83 | %-1.44 |
 Pi Network | PI | 3,78 | 3,76 | 3,82 | %-0.77 |
 Open USD | OUSD | 49,74 | 49,66 | 50,36 | %-0.11 |
 Injective | INJ | 400,86 | 383,11 | 412,02 | %0.75 |
 NEXO | NEXO | 39,57 | 39,04 | 40,32 | %-1.11 |
 Lighter | LIT | 152,68 | 147,74 | 155,93 | %1.37 |
 Filecoin | FIL | 44,79 | 43,89 | 45,57 | %-0.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,55 | 560,38 | 560,55 | %0.08 |
 Dash | DASH | 2.757,07 | 2.603,34 | 2.776,95 | %4.9 |
 GHO | GHO | 49,70 | 49,67 | 49,72 | %0.06 |
 XDC Network | XDC | 1,69 | 1,64 | 1,77 | %0.1 |
 PancakeSwap | CAKE | 103,19 | 101,59 | 107,36 | %-2.68 |
 Midnight | NIGHT | 2,01 | 1,93 | 2,01 | %1.1 |
 LayerZero | ZRO | 83,07 | 79,69 | 85,37 | %2.75 |
 Ether.fi | ETHFI | 33,14 | 31,67 | 33,57 | %3.35 |
 Pearl | PEARL | 86,52 | 84,94 | 92,84 | %-5.46 |
 Aptos | APT | 34,05 | 33,57 | 34,83 | %-1.28 |
 Beldex | BDX | 3,73 | 3,65 | 3,79 | %1.71 |
 Pyth Network | PYTH | 3,63 | 3,56 | 3,75 | %-1.05 |
 Stacks | STX | 15,08 | 14,76 | 15,34 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,47 | 52,46 | 52,47 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 80,91 | %42,43 |
| MemeCore | M | 53,54 | %13,08 |
| Zcash | ZEC | 64.477,00 | %5,68 |
| Dash | DASH | 2.757,07 | %4,90 |
| Hyperliquid | HYPE | 4.033,23 | %4,19 |
| Bitcoin Cash | BCH | 14.418,85 | %4,16 |
| Pepe | PEPE | 0,000224 | %4,41 |
| Ether.fi | ETHFI | 33,14 | %3,35 |
| NEAR Protocol | NEAR | 229,81 | %3,10 |
| Venice Token | VVV | 1.286,99 | %2,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,357911 | %-6,19 |
| Pearl | PEARL | 86,52 | %-5,46 |
| Sky | SKY | 3,21 | %-5,39 |
| PancakeSwap | CAKE | 103,19 | %-2,68 |
| Figure Heloc | FIGR_HELOC | 50,78 | %-2,01 |
| Aave | AAVE | 6.578,70 | %-1,94 |
| Render | RENDER | 84,05 | %-1,84 |
| Cosmos Hub | ATOM | 80,38 | %-1,44 |
| Polkadot | DOT | 49,39 | %-1,33 |
| Aptos | APT | 34,05 | %-1,28 |
