Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.856.760,00 | 3.847.930,00 | 3.882.342,00 |  %-0.11 |
 Ethereum | ETH | 120.048,00 | 119.122,00 | 122.136,00 |  %0.81 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %-0.01 |
 BNB | BNB | 36.040,00 | 35.875,00 | 37.769,00 | %-2.89 |
 XRP | XRP | 68,23 | 67,98 | 69,34 | %-0.34 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0 |
 Solana | SOL | 5.122,33 | 4.981,37 | 5.193,91 | %2.9 |
 TRON | TRX | 16,23 | 16,13 | 16,25 | %0.5 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.83 |
 Hyperliquid | HYPE | 4.309,67 | 4.114,66 | 4.340,23 | %4.47 |
 Zcash | ZEC | 56.284,00 | 48.668,00 | 58.438,00 | %14.17 |
 Dogecoin | DOGE | 4,30 | 4,23 | 4,58 | %1.08 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %2.38 |
 Monero | XMR | 25.552,00 | 25.500,00 | 27.068,00 | %-2.64 |
 USDS | USDS | 48,44 | 48,41 | 48,44 | %0.02 |
 Chainlink | LINK | 590,07 | 576,28 | 602,52 | %2.17 |
 WhiteBIT Coin | WBT | 3.551,07 | 3.541,92 | 3.583,16 | %0.09 |
 LEO Token | LEO | 451,93 | 446,46 | 452,73 | %0.66 |
 Cardano | ADA | 10,54 | 10,48 | 10,83 | %-0.16 |
 Stellar | XLM | 8,89 | 8,86 | 9,09 | %-0.96 |
 Bitcoin Cash | BCH | 12.361,18 | 12.180,92 | 12.828,06 | %2.13 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.01 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 Uniswap | UNI | 336,64 | 307,44 | 362,13 | %10.05 |
 Canton | CC | 5,29 | 5,26 | 5,40 | %-0.06 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.633,69 | 2.595,14 | 2.678,55 | %0.74 |
 Gram (prev. Toncoin) | GRAM | 68,49 | 68,21 | 70,03 | %-0.66 |
 Hedera | HBAR | 3,90 | 3,88 | 3,99 | %-0.1 |
 Avalanche | AVAX | 368,36 | 364,80 | 374,72 | %0.74 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Sui | SUI | 38,18 | 38,08 | 39,34 | %-1.23 |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000270 | %-1.16 |
 NEAR Protocol | NEAR | 114,78 | 104,83 | 120,32 | %8.27 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,77 | 2,73 | 2,79 | %1.95 |
 Tether Gold | XAUT | 214.170,00 | 214.026,00 | 214.514,00 | %-0.08 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,34 | 54,03 | 55,54 | %-0.01 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.474,35 | 5.436,87 | 5.617,15 | %-0.42 |
 Bittensor | TAO | 11.754,47 | 11.259,06 | 11.975,15 | %2.59 |
 Ondo US Dollar Yield | USDY | 55,27 | 55,08 | 55,64 | %-0.33 |
 Aave | AAVE | 6.482,51 | 6.362,77 | 6.778,08 | %1.96 |
 Aster | ASTER | 36,68 | 36,44 | 39,68 | %-6.73 |
 Mantle | MNT | 29,00 | 28,06 | 29,59 | %2.95 |
 PAX Gold | PAXG | 214.429,00 | 214.289,00 | 214.851,00 | %-0.13 |
 Ondo | ONDO | 18,08 | 17,81 | 18,49 | %1.07 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,79 | %-0.69 |
 Morpho | MORPHO | 122,57 | 120,25 | 126,76 | %1 |
 Ethena | ENA | 8,31 | 7,87 | 9,14 | %5.45 |
 Sky | SKY | 3,42 | 3,26 | 3,49 | %5.13 |
 Polkadot | DOT | 46,04 | 43,93 | 48,00 | %4.39 |
 Pump.fun | PUMP | 0,192782 | 0,182817 | 0,199891 | %-1.32 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.65 |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000179 | %0.46 |
 Worldcoin | WLD | 19,76 | 19,13 | 20,55 | %2.7 |
 Internet Computer | ICP | 129,18 | 125,65 | 135,74 | %2.55 |
 USDD | USDD | 48,37 | 48,32 | 48,41 | %-0.02 |
 Bitget Token | BGB | 96,87 | 96,54 | 99,40 | %-0.79 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,57 | %-0.02 |
 BFUSD | BFUSD | 48,43 | 48,42 | 48,45 | %-0.03 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.01 |
 Arbitrum | ARB | 8,97 | 6,42 | 9,86 | %39.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,93 | %0 |
 Ethereum Classic | ETC | 372,37 | 370,01 | 380,68 | %-0.49 |
 Bitway | BTW | 21,67 | 20,99 | 22,54 | %-1.53 |
 Lighter | LIT | 218,46 | 218,05 | 235,31 | %-4.36 |
 Pi Network | PI | 4,58 | 4,57 | 4,65 | %-1.39 |
 POL (ex-MATIC) | POL | 4,70 | 4,58 | 4,86 | %1.79 |
 KuCoin | KCS | 343,48 | 342,93 | 353,37 | %-0.71 |
 Gate | GT | 439,86 | 439,85 | 465,68 | %0.42 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.166,32 | 3.096,08 | 3.250,92 | %2.37 |
 JUST | JST | 5,43 | 5,28 | 5,48 | %2.49 |
 Jupiter | JUP | 12,89 | 10,58 | 13,67 | %18.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,54 | %0 |
 Dash | DASH | 3.245,54 | 3.158,87 | 3.793,49 | %-2.73 |
 Algorand | ALGO | 4,56 | 4,54 | 4,65 | %-0.86 |
 Kaspa | KAS | 1,47 | 1,46 | 1,50 | %-0.18 |
 Cosmos Hub | ATOM | 76,54 | 74,64 | 77,97 | %2.03 |
 NEXO | NEXO | 40,29 | 40,07 | 40,89 | %-0.57 |
 Venice Token | VVV | 822,15 | 822,17 | 840,87 | %-2.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Render | RENDER | 72,63 | 70,64 | 74,07 | %2.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Stable | STABLE | 1,35 | 1,35 | 1,41 | %-3.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.02 |
 PancakeSwap | CAKE | 104,99 | 104,65 | 110,63 | %-2.19 |
 Filecoin | FIL | 38,06 | 37,63 | 40,63 | %0.52 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.6 |
 VeChain | VET | 0,340284 | 0,334470 | 0,343343 | %1.72 |
 Official Trump | TRUMP | 111,57 | 111,53 | 117,09 | %-3.1 |
 Pons | PONS | 40,60 | 39,79 | 47,04 | %-7.81 |
 Flare | FLR | 0,322131 | 0,319278 | 0,329580 | %-1.05 |
 Curve DAO | CRV | 17,64 | 17,44 | 18,92 | %0.61 |
 XDC Network | XDC | 1,35 | 1,35 | 1,37 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,97 | %39,95 |
| Jupiter | JUP | 12,89 | %18,87 |
| Zcash | ZEC | 56.284,00 | %14,17 |
| Uniswap | UNI | 336,64 | %10,05 |
| NEAR Protocol | NEAR | 114,78 | %8,27 |
| Ethena | ENA | 8,31 | %5,45 |
| Sky | SKY | 3,42 | %5,13 |
| Hyperliquid | HYPE | 4.309,67 | %4,47 |
| Polkadot | DOT | 46,04 | %4,39 |
| Mantle | MNT | 29,00 | %2,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 40,60 | %-7,81 |
| Aster | ASTER | 36,68 | %-6,73 |
| Lighter | LIT | 218,46 | %-4,36 |
| Stable | STABLE | 1,35 | %-3,60 |
| Official Trump | TRUMP | 111,57 | %-3,10 |
| BNB | BNB | 36.040,00 | %-2,89 |
| Dash | DASH | 3.245,54 | %-2,73 |
| Monero | XMR | 25.552,00 | %-2,64 |
| Venice Token | VVV | 822,15 | %-2,20 |
| PancakeSwap | CAKE | 104,99 | %-2,19 |
Bu en son haberleri ilginizi çekebilir
Analiz 1 yıl önce
