Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.910,00 | 4.078.794,00 | 4.193.371,00 |  %0.07 |
 Ethereum | ETH | 132.195,00 | 130.819,00 | 134.207,00 | %0.1 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.723,00 | 37.434,00 | 38.173,00 | %0.09 |
 XRP | XRP | 72,91 | 72,42 | 75,57 |  %-1.59 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.05 |
 Solana | SOL | 5.765,86 | 5.741,01 | 6.011,80 | %-1.53 |
 TRON | TRX | 16,33 | 16,31 | 16,71 | %-2.06 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.23 |
 Zcash | ZEC | 67.706,00 | 67.543,00 | 73.089,00 | %-3.14 |
 Hyperliquid | HYPE | 4.393,52 | 4.151,68 | 4.499,19 | %3.3 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,80 | %-0.83 |
 Chainlink | LINK | 700,56 | 689,86 | 725,66 | %-0.6 |
 Monero | XMR | 26.471,00 | 26.319,00 | 27.107,00 | %-0.33 |
 WhiteBIT Coin | WBT | 4.105,05 | 4.075,99 | 4.189,57 | %-0.05 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.01 |
 Cardano | ADA | 12,11 | 11,86 | 12,57 | %-0.21 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.64 |
 LEO Token | LEO | 434,72 | 432,00 | 444,55 | %-2.07 |
 Stellar | XLM | 10,87 | 10,81 | 11,35 | %-2.75 |
 NEAR Protocol | NEAR | 248,67 | 248,81 | 270,57 | %-4.04 |
 Bitcoin Cash | BCH | 15.110,60 | 14.897,69 | 15.543,39 | %-0.7 |
 Uniswap | UNI | 440,36 | 429,36 | 450,13 | %1.44 |
 Litecoin | LTC | 3.288,63 | 3.225,97 | 3.344,04 | %-0.76 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.05 |
 Avalanche | AVAX | 538,29 | 530,04 | 556,88 | %-1.36 |
 Canton | CC | 5,95 | 5,92 | 6,36 | %-2.96 |
 Sui | SUI | 56,81 | 55,89 | 59,34 | %0.56 |
 Dai | DAI | 49,03 | 49,01 | 49,06 | %0.04 |
 Hedera | HBAR | 5,11 | 5,08 | 5,39 | %-3.76 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 73,72 | 72,76 | 75,78 | %0.55 |
 Quant | QNT | 13.745,75 | 13.503,77 | 15.702,98 | %-13.45 |
 Bitway | BTW | 70,37 | 55,65 | 70,33 | %24.56 |
 Cronos | CRO | 3,41 | 3,25 | 3,47 | %3.86 |
 Bittensor | TAO | 14.861,84 | 14.618,31 | 15.407,51 | %-0.44 |
 Shiba Inu | SHIB | 0,000281 | 0,000279 | 0,000294 | %-1.48 |
 Tether Gold | XAUT | 204.550,00 | 203.089,00 | 206.570,00 | %-0.29 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.05 |
 PayPal USD | PYUSD | 49,03 | 49,02 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,274635 | 0,268327 | 0,296638 | %-2.48 |
 Ethena | ENA | 12,61 | 12,39 | 13,75 | %1.51 |
 Aave | AAVE | 8.093,18 | 7.730,40 | 8.268,18 | %2.96 |
 OKB | OKB | 5.932,54 | 5.895,57 | 6.006,03 | %0.66 |
 Ondo | ONDO | 24,43 | 23,56 | 25,77 | %-1.23 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.04 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.03 |
 MemeCore | M | 50,34 | 48,07 | 52,37 | %-1.32 |
 Ondo US Dollar Yield | USDY | 56,29 | 56,08 | 56,42 | %0.31 |
 Mantle | MNT | 33,84 | 33,66 | 34,50 | %-0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Polkadot | DOT | 58,80 | 58,81 | 61,89 | %-1.81 |
 Aster | ASTER | 36,55 | 36,09 | 38,23 | %-2.55 |
 Worldcoin | WLD | 25,20 | 25,13 | 27,93 | %-0.88 |
 Sky | SKY | 3,88 | 3,74 | 4,07 | %-3.68 |
 Internet Computer | ICP | 160,97 | 159,58 | 174,04 | %-4.08 |
 PAX Gold | PAXG | 204.923,00 | 203.450,00 | 206.944,00 | %-0.24 |
 Pepe | PEPE | 0,000211 | 0,000208 | 0,000221 | %-0.77 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,80 | %-2.45 |
 Morpho | MORPHO | 120,64 | 119,91 | 129,25 | %-4.64 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.43 |
 USDD | USDD | 48,95 | 48,91 | 49,02 | %-0.08 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 56,02 | 56,55 | %-0.61 |
 Ethereum Classic | ETC | 435,14 | 430,98 | 455,25 | %-2.98 |
 Bitget Token | BGB | 97,11 | 96,46 | 98,33 | %-0.24 |
 Falcon USD | USDF | 48,82 | 48,63 | 49,09 | %-0.03 |
 Arbitrum | ARB | 9,74 | 9,65 | 10,37 | %-2.45 |
 Venice Token | VVV | 1.347,90 | 1.323,43 | 1.386,37 | %1.21 |
 BFUSD | BFUSD | 49,00 | 48,96 | 49,00 | %0.05 |
 Kaspa | KAS | 2,11 | 2,09 | 2,19 | %-1.53 |
 USDGO | USDGO | 49,05 | 49,03 | 49,05 | %0.04 |
 Gate | GT | 541,81 | 527,45 | 548,76 | %2.03 |
 POL (ex-MATIC) | POL | 5,42 | 5,37 | 5,92 | %-4.4 |
 Algorand | ALGO | 6,19 | 6,02 | 6,40 | %0.55 |
 JUST | JST | 6,56 | 6,29 | 6,60 | %3.85 |
 Jupiter | JUP | 15,82 | 15,65 | 16,72 | %-3.41 |
 KuCoin | KCS | 361,37 | 359,96 | 369,01 | %-0.35 |
 Pi Network | PI | 4,42 | 4,37 | 4,58 | %-1.68 |
 Render | RENDER | 93,84 | 92,58 | 97,82 | %-1.54 |
 Lighter | LIT | 194,14 | 186,95 | 201,54 | %1.45 |
 Blockchain Capital | BCAP | 5.272,71 | 5.272,71 | 5.272,71 | %0.04 |
 Cosmos Hub | ATOM | 85,58 | 83,73 | 87,60 | %1.71 |
 PancakeSwap | CAKE | 127,27 | 125,90 | 131,01 | %-1.01 |
 Filecoin | FIL | 49,89 | 49,42 | 53,45 | %-4.59 |
 NEXO | NEXO | 41,02 | 40,56 | 42,04 | %-0.27 |
 Aerodrome Finance | AERO | 39,25 | 39,02 | 41,65 | %-0.97 |
 Dash | DASH | 2.895,84 | 2.884,20 | 3.101,13 | %-4.34 |
 VeChain | VET | 0,432065 | 0,428936 | 0,451778 | %-1.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.05 |
 Stable | STABLE | 1,38 | 1,34 | 1,43 | %-1.9 |
 Injective | INJ | 366,85 | 356,89 | 379,72 | %-1.7 |
 Midnight | NIGHT | 2,15 | 1,74 | 2,21 | %16.85 |
 Akedo | AKE | 1,55 | 1,50 | 1,69 | %-3.61 |
 Ether.fi | ETHFI | 36,40 | 35,97 | 39,98 | %-2.73 |
 XDC Network | XDC | 1,75 | 1,66 | 1,77 | %5.18 |
 Stacks | STX | 18,63 | 15,61 | 20,24 | %18.82 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,64 | 58,57 | 59,13 | %-0.61 |
 Aptos | APT | 37,79 | 37,19 | 40,31 | %-3.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,37 | %24,56 |
| Stacks | STX | 18,63 | %18,82 |
| Midnight | NIGHT | 2,15 | %16,85 |
| XDC Network | XDC | 1,75 | %5,18 |
| Cronos | CRO | 3,41 | %3,86 |
| JUST | JST | 6,56 | %3,85 |
| Hyperliquid | HYPE | 4.393,52 | %3,30 |
| Aave | AAVE | 8.093,18 | %2,96 |
| Gate | GT | 541,81 | %2,03 |
| Cosmos Hub | ATOM | 85,58 | %1,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.745,75 | %-13,45 |
| Morpho | MORPHO | 120,64 | %-4,64 |
| Filecoin | FIL | 49,89 | %-4,59 |
| POL (ex-MATIC) | POL | 5,42 | %-4,40 |
| Dash | DASH | 2.895,84 | %-4,34 |
| Internet Computer | ICP | 160,97 | %-4,08 |
| NEAR Protocol | NEAR | 248,67 | %-4,04 |
| Hedera | HBAR | 5,11 | %-3,76 |
| Sky | SKY | 3,88 | %-3,68 |
| Akedo | AKE | 1,55 | %-3,61 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
