Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.069.999,00 | 4.064.032,00 | 4.141.232,00 |  %-0.87 |
 Ethereum | ETH | 130.857,00 | 130.270,00 | 134.437,00 | %-1.37 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.02 |
 BNB | BNB | 37.213,00 | 36.793,00 | 37.596,00 | %-0.55 |
 XRP | XRP | 73,49 | 72,42 | 76,38 | %0.09 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.02 |
 Solana | SOL | 5.790,37 | 5.757,33 | 5.959,46 | %-0.67 |
 TRON | TRX | 16,57 | 16,37 | 16,58 | %0.84 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.77 |
 Zcash | ZEC | 68.848,00 | 67.749,00 | 71.480,00 | %0.04 |
 Hyperliquid | HYPE | 4.232,96 | 4.163,29 | 4.362,42 | %-1.93 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,72 | %-1.26 |
 Chainlink | LINK | 699,07 | 699,13 | 763,95 | %-6.5 |
 Monero | XMR | 26.421,00 | 26.306,00 | 26.968,00 | %-0.69 |
 USDS | USDS | 49,01 | 48,97 | 49,02 | %0.07 |
 WhiteBIT Coin | WBT | 4.073,09 | 4.063,17 | 4.146,46 | %-0.91 |
 Cardano | ADA | 12,00 | 11,77 | 12,47 | %-2.83 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %-0.98 |
 LEO Token | LEO | 444,42 | 440,82 | 445,85 | %0.8 |
 Stellar | XLM | 11,01 | 10,77 | 11,60 | %-1.94 |
 NEAR Protocol | NEAR | 249,66 | 232,26 | 253,03 | %7.15 |
 Bitcoin Cash | BCH | 15.132,20 | 14.865,43 | 15.375,49 | %-0.49 |
 Uniswap | UNI | 432,43 | 427,79 | 452,56 | %-2.25 |
 Litecoin | LTC | 3.275,58 | 3.255,68 | 3.394,65 | %-2.12 |
 Avalanche | AVAX | 543,65 | 540,75 | 587,51 | %-2.06 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.02 |
 Canton | CC | 6,03 | 5,98 | 6,48 | %-6.42 |
 Sui | SUI | 56,80 | 55,34 | 58,18 | %1.68 |
 Hedera | HBAR | 5,20 | 4,96 | 5,86 | %-9.36 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0 |
 Gram (prev. Toncoin) | GRAM | 73,03 | 71,61 | 77,99 | %-6.28 |
 Quant | QNT | 13.910,26 | 11.679,30 | 14.994,80 | %12.13 |
 Bittensor | TAO | 14.831,57 | 14.585,82 | 15.622,07 | %-3.23 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000289 | %0.75 |
 Tether Gold | XAUT | 205.577,00 | 203.068,00 | 205.732,00 | %1.24 |
 Cronos | CRO | 3,29 | 3,26 | 3,57 | %-2.93 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.02 |
 Bitway | BTW | 51,13 | 51,26 | 69,53 | %-16.24 |
 PayPal USD | PYUSD | 49,01 | 49,00 | 49,02 | %0.03 |
 Pump.fun | PUMP | 0,284750 | 0,243387 | 0,294385 | %15.26 |
 Ethena | ENA | 12,61 | 11,96 | 12,77 | %2.44 |
 OKB | OKB | 5.899,24 | 5.857,96 | 5.972,38 | %-0.09 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.02 |
 Aave | AAVE | 7.867,03 | 7.782,41 | 8.621,85 | %-3.74 |
 Ondo | ONDO | 24,49 | 24,31 | 26,01 | %-3.9 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 50,46 | 49,45 | 53,20 | %-4.22 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,06 | 56,35 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 33,43 | 32,38 | 33,71 | %3.04 |
 Polkadot | DOT | 60,00 | 56,89 | 60,45 | %3.03 |
 Aster | ASTER | 37,60 | 35,01 | 37,44 | %6.72 |
 Worldcoin | WLD | 24,75 | 23,46 | 25,53 | %1.24 |
 Internet Computer | ICP | 170,21 | 160,99 | 173,79 | %3.06 |
 Sky | SKY | 4,01 | 3,94 | 4,28 | %1.23 |
 PAX Gold | PAXG | 205.956,00 | 203.388,00 | 206.104,00 | %1.28 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000215 | %1.7 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-1.31 |
 Morpho | MORPHO | 125,29 | 119,91 | 128,00 | %0.39 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.11 |
 USDD | USDD | 48,98 | 48,93 | 49,01 | %0.11 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,22 | 56,43 | %0.12 |
 Ethereum Classic | ETC | 445,56 | 439,94 | 458,08 | %-1.25 |
 Arbitrum | ARB | 10,00 | 9,84 | 10,58 | %-0.4 |
 Bitget Token | BGB | 97,00 | 96,71 | 98,30 | %-0.41 |
 Falcon USD | USDF | 48,84 | 48,64 | 48,86 | %0.01 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %-0.01 |
 Venice Token | VVV | 1.321,36 | 1.294,85 | 1.390,66 | %-3.55 |
 POL (ex-MATIC) | POL | 5,67 | 5,62 | 6,14 | %0.06 |
 Kaspa | KAS | 2,14 | 2,09 | 2,29 | %-6.51 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 525,61 | 524,61 | 538,53 | %-2.33 |
 Algorand | ALGO | 6,02 | 6,02 | 6,54 | %-6.44 |
 Jupiter | JUP | 16,06 | 15,66 | 16,61 | %0.95 |
 JUST | JST | 6,28 | 6,10 | 6,42 | %-1.67 |
 Pi Network | PI | 4,50 | 4,40 | 4,53 | %1.54 |
 KuCoin | KCS | 364,33 | 360,79 | 368,96 | %-0.31 |
 Render | RENDER | 95,30 | 91,93 | 97,00 | %0.73 |
 Blockchain Capital | BCAP | 5.270,76 | 5.270,76 | 5.270,76 | %0.03 |
 Lighter | LIT | 186,82 | 178,86 | 225,64 | %-13.83 |
 Cosmos Hub | ATOM | 84,09 | 83,43 | 87,68 | %-2.39 |
 Filecoin | FIL | 52,44 | 51,52 | 54,54 | %0.78 |
 PancakeSwap | CAKE | 126,72 | 123,65 | 128,50 | %0.45 |
 NEXO | NEXO | 40,98 | 40,91 | 41,80 | %-0.68 |
 Aerodrome Finance | AERO | 39,50 | 38,73 | 41,50 | %-4.12 |
 Dash | DASH | 2.979,43 | 2.930,46 | 3.055,74 | %-0.4 |
 Akedo | AKE | 1,69 | 1,47 | 1,60 | %10.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,35 | 550,18 | 550,35 | %0.06 |
 Stable | STABLE | 1,41 | 1,39 | 1,46 | %0.21 |
 Injective | INJ | 375,11 | 369,05 | 382,96 | %1.23 |
 VeChain | VET | 0,435092 | 0,422532 | 0,445752 | %-0.81 |
 Ether.fi | ETHFI | 37,42 | 36,12 | 40,21 | %4.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,98 | 58,78 | 59,00 | %0.12 |
 GHO | GHO | 48,97 | 48,97 | 49,00 | %-0.01 |
 Aptos | APT | 38,87 | 38,23 | 41,82 | %-4.1 |
 XDC Network | XDC | 1,69 | 1,62 | 1,84 | %-3.19 |
 Flare | FLR | 0,366862 | 0,355909 | 0,373592 | %1.83 |
 LayerZero | ZRO | 87,82 | 74,33 | 92,18 | %15.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 87,82 | %15,47 |
| Pump.fun | PUMP | 0,284750 | %15,26 |
| Quant | QNT | 13.910,26 | %12,13 |
| Akedo | AKE | 1,69 | %10,87 |
| NEAR Protocol | NEAR | 249,66 | %7,15 |
| Aster | ASTER | 37,60 | %6,72 |
| Ether.fi | ETHFI | 37,42 | %4,37 |
| Internet Computer | ICP | 170,21 | %3,06 |
| Mantle | MNT | 33,43 | %3,04 |
| Polkadot | DOT | 60,00 | %3,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 51,13 | %-16,24 |
| Lighter | LIT | 186,82 | %-13,83 |
| Hedera | HBAR | 5,20 | %-9,36 |
| Kaspa | KAS | 2,14 | %-6,51 |
| Chainlink | LINK | 699,07 | %-6,50 |
| Algorand | ALGO | 6,02 | %-6,44 |
| Canton | CC | 6,03 | %-6,42 |
| Gram (prev. Toncoin) | GRAM | 73,03 | %-6,28 |
| MemeCore | M | 50,46 | %-4,22 |
| Aerodrome Finance | AERO | 39,50 | %-4,12 |
