Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.078.954,00 | 4.064.051,00 | 4.141.252,00 |  %-0.72 |
 Ethereum | ETH | 130.803,00 | 130.671,00 | 134.438,00 | %-0.85 |
 Tether | USDT | 49,00 | 49,00 | 49,01 |  %0.03 |
 BNB | BNB | 37.366,00 | 36.794,00 | 37.690,00 | %0.03 |
 XRP | XRP | 73,51 | 72,43 | 76,38 | %-0.22 |
 USDC | USDC | 49,01 | 49,01 | 49,02 | %0.03 |
 Solana | SOL | 5.818,15 | 5.757,36 | 5.959,49 | %-0.25 |
 TRON | TRX | 16,53 | 16,37 | 16,55 | %0.82 |
 Figure Heloc | FIGR_HELOC | 50,47 | 49,05 | 50,50 | %2.75 |
 Zcash | ZEC | 68.472,00 | 67.750,00 | 71.480,00 | %-0.56 |
 Hyperliquid | HYPE | 4.204,16 | 4.163,31 | 4.362,44 | %-2.54 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,72 | %-0.89 |
 Chainlink | LINK | 704,46 | 702,65 | 763,96 | %-4.03 |
 Monero | XMR | 26.489,00 | 26.306,00 | 26.968,00 | %-0.69 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.06 |
 WhiteBIT Coin | WBT | 4.077,19 | 4.063,53 | 4.146,48 | %-0.63 |
 Cardano | ADA | 12,00 | 11,77 | 12,47 | %-1.15 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.03 |
 LEO Token | LEO | 443,58 | 440,82 | 445,85 | %0.36 |
 Stellar | XLM | 10,91 | 10,77 | 11,60 | %-1.59 |
 NEAR Protocol | NEAR | 240,67 | 231,23 | 253,03 | %3.65 |
 Bitcoin Cash | BCH | 15.013,65 | 14.865,50 | 15.375,56 | %-0.84 |
 Uniswap | UNI | 432,06 | 427,79 | 452,57 | %0.98 |
 Litecoin | LTC | 3.282,16 | 3.260,32 | 3.394,67 | %-2 |
 Canton | CC | 6,13 | 5,98 | 6,57 | %-5.33 |
 Avalanche | AVAX | 549,44 | 537,08 | 587,52 | %3.79 |
 Ethena USDe | USDE | 49,00 | 49,00 | 49,02 | %0.04 |
 Sui | SUI | 57,19 | 55,34 | 58,18 | %3.29 |
 Dai | DAI | 49,02 | 49,01 | 49,03 | %0.03 |
 Hedera | HBAR | 5,10 | 4,96 | 5,86 | %-12.54 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.03 |
 Quant | QNT | 14.208,34 | 11.679,36 | 14.994,87 | %19.28 |
 Gram (prev. Toncoin) | GRAM | 72,87 | 71,61 | 78,53 | %-5.03 |
 Bittensor | TAO | 14.889,90 | 14.585,89 | 15.622,14 | %-0.56 |
 Shiba Inu | SHIB | 0,000284 | 0,000278 | 0,000289 | %2.47 |
 Tether Gold | XAUT | 205.007,00 | 202.915,00 | 205.155,00 | %0.8 |
 Cronos | CRO | 3,29 | 3,28 | 3,57 | %-3.88 |
 Global Dollar | USDG | 49,02 | 49,02 | 49,03 | %0.03 |
 Bitway | BTW | 56,86 | 56,60 | 69,54 | %-0.6 |
 PayPal USD | PYUSD | 49,00 | 49,00 | 49,02 | %0.05 |
 Pump.fun | PUMP | 0,278633 | 0,238108 | 0,294387 | %14.68 |
 OKB | OKB | 5.922,41 | 5.857,99 | 5.972,41 | %0.75 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.02 |
 Aave | AAVE | 7.964,24 | 7.635,10 | 8.621,89 | %4.38 |
 Ethena | ENA | 12,01 | 11,96 | 12,77 | %-3.5 |
 Ondo | ONDO | 24,69 | 24,31 | 26,01 | %-2.25 |
 Circle USYC | USYC | 55,82 | 55,82 | 55,82 | %0.04 |
 MemeCore | M | 50,58 | 50,20 | 53,20 | %-4.01 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,07 | 56,35 | %-0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,02 | 49,02 | 49,02 | %0.03 |
 Mantle | MNT | 33,36 | 32,38 | 33,71 | %2.84 |
 Polkadot | DOT | 58,99 | 56,89 | 60,45 | %2.72 |
 Aster | ASTER | 36,94 | 34,93 | 37,42 | %5.16 |
 Sky | SKY | 4,03 | 3,87 | 4,28 | %4.85 |
 Worldcoin | WLD | 24,45 | 23,46 | 25,53 | %2.43 |
 Internet Computer | ICP | 168,27 | 160,99 | 173,79 | %3.09 |
 PAX Gold | PAXG | 205.309,00 | 203.329,00 | 205.474,00 | %0.78 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000215 | %2.52 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,84 | %-0.25 |
 Morpho | MORPHO | 124,51 | 119,91 | 128,00 | %2.85 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.04 |
 USDD | USDD | 48,99 | 48,93 | 49,01 | %0.1 |
 United Stables | U | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,22 | 56,46 | %-0.07 |
 Ethereum Classic | ETC | 445,58 | 439,94 | 458,08 | %-0.01 |
 Bitget Token | BGB | 97,29 | 96,71 | 98,30 | %-0.11 |
 Arbitrum | ARB | 9,92 | 9,81 | 10,58 | %0.92 |
 Falcon USD | USDF | 48,82 | 48,64 | 48,86 | %0.05 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,01 | %0.04 |
 Venice Token | VVV | 1.301,80 | 1.294,85 | 1.395,36 | %-4.1 |
 POL (ex-MATIC) | POL | 5,69 | 5,61 | 6,14 | %0.48 |
 Kaspa | KAS | 2,15 | 2,09 | 2,31 | %-5.4 |
 USDGO | USDGO | 49,03 | 49,01 | 49,04 | %0.06 |
 Gate | GT | 534,90 | 524,61 | 539,52 | %0.44 |
 Algorand | ALGO | 6,06 | 6,06 | 6,54 | %-6.36 |
 Jupiter | JUP | 15,91 | 15,68 | 16,61 | %-0.86 |
 JUST | JST | 6,25 | 6,10 | 6,42 | %-1.8 |
 Pi Network | PI | 4,50 | 4,40 | 4,53 | %1.78 |
 KuCoin | KCS | 361,62 | 360,79 | 368,96 | %-0.82 |
 Render | RENDER | 94,79 | 91,93 | 97,00 | %0.81 |
 Blockchain Capital | BCAP | 5.270,78 | 5.270,78 | 5.270,78 | %0.03 |
 Lighter | LIT | 184,93 | 178,87 | 225,64 | %-14.25 |
 Cosmos Hub | ATOM | 83,81 | 83,53 | 87,68 | %-0.78 |
 Filecoin | FIL | 52,19 | 51,16 | 54,54 | %1.55 |
 PancakeSwap | CAKE | 127,28 | 123,65 | 128,50 | %1.1 |
 NEXO | NEXO | 41,06 | 41,06 | 41,80 | %0.16 |
 Aerodrome Finance | AERO | 39,20 | 38,73 | 41,83 | %-5.16 |
 Dash | DASH | 2.968,36 | 2.930,47 | 3.055,75 | %0.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,35 | 550,19 | 550,35 | %0.06 |
 Injective | INJ | 375,64 | 365,66 | 382,96 | %3.08 |
 VeChain | VET | 0,434315 | 0,422534 | 0,445754 | %0.51 |
 Stable | STABLE | 1,39 | 1,39 | 1,46 | %1.02 |
 Akedo | AKE | 1,60 | 1,47 | 1,65 | %4.41 |
 Ether.fi | ETHFI | 37,43 | 35,09 | 40,21 | %8.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,78 | 59,03 | %-0.07 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.01 |
 Aptos | APT | 38,85 | 38,28 | 41,82 | %-4.17 |
 XDC Network | XDC | 1,65 | 1,62 | 1,84 | %-2.47 |
 Flare | FLR | 0,370550 | 0,355911 | 0,373594 | %4.87 |
 LayerZero | ZRO | 90,04 | 74,33 | 92,18 | %20.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 90,04 | %20,29 |
| Quant | QNT | 14.208,34 | %19,28 |
| Pump.fun | PUMP | 0,278633 | %14,68 |
| Ether.fi | ETHFI | 37,43 | %8,76 |
| Aster | ASTER | 36,94 | %5,16 |
| Flare | FLR | 0,370550 | %4,87 |
| Sky | SKY | 4,03 | %4,85 |
| Akedo | AKE | 1,60 | %4,41 |
| Aave | AAVE | 7.964,24 | %4,38 |
| Avalanche | AVAX | 549,44 | %3,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 184,93 | %-14,25 |
| Hedera | HBAR | 5,10 | %-12,54 |
| Algorand | ALGO | 6,06 | %-6,36 |
| Kaspa | KAS | 2,15 | %-5,40 |
| Canton | CC | 6,13 | %-5,33 |
| Aerodrome Finance | AERO | 39,20 | %-5,16 |
| Gram (prev. Toncoin) | GRAM | 72,87 | %-5,03 |
| Aptos | APT | 38,85 | %-4,17 |
| Venice Token | VVV | 1.301,80 | %-4,10 |
| Chainlink | LINK | 704,46 | %-4,03 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
