Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.629,00 | 4.046.432,00 | 4.128.943,00 |  %-0.52 |
 Ethereum | ETH | 130.109,00 | 129.210,00 | 133.149,00 |  %0.15 |
 Tether | USDT | 48,99 | 48,98 | 48,99 | %0.03 |
 BNB | BNB | 37.018,00 | 36.956,00 | 37.869,00 | %-2.05 |
 XRP | XRP | 72,30 | 71,87 | 74,96 | %-1.32 |
 USDC | USDC | 48,99 | 48,98 | 49,00 | %0.05 |
 Solana | SOL | 5.725,60 | 5.708,30 | 5.904,08 | %-2.6 |
 TRON | TRX | 16,39 | 16,32 | 16,48 | %0.36 |
 Zcash | ZEC | 67.305,00 | 67.819,00 | 78.292,00 | %-12.48 |
 Figure Heloc | FIGR_HELOC | 49,12 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.227,65 | 4.198,99 | 4.437,61 | %-4.18 |
 Dogecoin | DOGE | 4,52 | 4,50 | 4,67 | %-2.68 |
 Chainlink | LINK | 735,13 | 663,60 | 772,09 | %6.39 |
 Monero | XMR | 26.332,00 | 25.798,00 | 26.756,00 | %-0.54 |
 WhiteBIT Coin | WBT | 4.060,73 | 4.039,49 | 4.128,69 | %-0.35 |
 USDS | USDS | 48,98 | 48,96 | 49,01 | %0.02 |
 Cardano | ADA | 11,77 | 11,76 | 12,43 | %-4.64 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.24 |
 LEO Token | LEO | 442,57 | 440,42 | 444,90 | %-0 |
 Stellar | XLM | 10,99 | 10,15 | 11,48 | %4.68 |
 Bitcoin Cash | BCH | 14.863,96 | 14.861,15 | 15.540,17 | %-3.64 |
 NEAR Protocol | NEAR | 224,48 | 226,89 | 259,15 | %-12.68 |
 Uniswap | UNI | 417,00 | 418,51 | 462,85 | %-9.58 |
 Litecoin | LTC | 3.308,44 | 3.300,50 | 3.546,26 | %-4.62 |
 Canton | CC | 6,43 | 6,21 | 7,18 | %-8.91 |
 Hedera | HBAR | 5,80 | 4,61 | 6,40 | %24.7 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.04 |
 Avalanche | AVAX | 506,92 | 497,57 | 533,06 | %-4.07 |
 Dai | DAI | 49,00 | 48,99 | 49,01 | %0.06 |
 Sui | SUI | 54,32 | 54,43 | 61,51 | %-11.26 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 75,27 | 75,17 | 84,36 | %-4.44 |
 Bittensor | TAO | 14.562,21 | 14.453,63 | 15.311,40 | %-4.42 |
 Tether Gold | XAUT | 202.940,00 | 201.758,00 | 206.152,00 | %-1.39 |
 Cronos | CRO | 3,28 | 3,10 | 3,44 | %3.21 |
 Shiba Inu | SHIB | 0,000272 | 0,000270 | 0,000284 | %-3.91 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.06 |
 Quant | QNT | 10.928,49 | 9.646,26 | 14.105,30 | %-18.25 |
 Bitway | BTW | 55,14 | 43,49 | 70,00 | %-10.12 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.04 |
 Ripple USD | RLUSD | 49,00 | 48,99 | 49,01 | %0.04 |
 MemeCore | M | 53,98 | 54,16 | 58,46 | %-7.62 |
 Ethena | ENA | 12,15 | 12,14 | 13,50 | %-9.02 |
 OKB | OKB | 5.758,73 | 5.693,24 | 5.839,98 | %-1.11 |
 Ondo | ONDO | 24,25 | 24,59 | 29,71 | %-12.78 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,05 | 56,41 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Aave | AAVE | 7.173,87 | 7.067,70 | 7.430,36 | %-3.18 |
 Pump.fun | PUMP | 0,229458 | 0,231715 | 0,271154 | %-9.64 |
 Mantle | MNT | 32,23 | 31,62 | 33,24 | %-2.13 |
 Polkadot | DOT | 56,32 | 56,14 | 61,41 | %-7.82 |
 Aster | ASTER | 34,17 | 33,87 | 35,18 | %-2.58 |
 Sky | SKY | 3,79 | 3,77 | 4,22 | %-7.83 |
 PAX Gold | PAXG | 203.164,00 | 202.023,00 | 206.103,00 | %-1.28 |
 Worldcoin | WLD | 22,91 | 23,40 | 26,11 | %-11.94 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-2.88 |
 Pepe | PEPE | 0,000202 | 0,000199 | 0,000210 | %-2.92 |
 Internet Computer | ICP | 151,10 | 142,73 | 154,28 | %0.25 |
 Morpho | MORPHO | 118,89 | 119,48 | 129,24 | %-7.62 |
 United Stables | U | 48,98 | 48,97 | 48,99 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.16 |
 USDD | USDD | 48,92 | 48,91 | 48,96 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,40 | 56,57 | %-0.12 |
 Ethereum Classic | ETC | 435,13 | 439,30 | 459,99 | %-5.03 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.05 |
 Bitget Token | BGB | 97,03 | 96,03 | 99,84 | %1.03 |
 Falcon USD | USDF | 48,83 | 48,78 | 48,84 | %0.08 |
 BFUSD | BFUSD | 48,96 | 48,94 | 48,99 | %-0.02 |
 Arbitrum | ARB | 9,51 | 9,46 | 10,81 | %-11.62 |
 Venice Token | VVV | 1.282,72 | 1.304,48 | 1.403,28 | %-7.34 |
 Kaspa | KAS | 2,18 | 2,17 | 2,37 | %-4.48 |
 Algorand | ALGO | 6,51 | 5,64 | 6,81 | %13.1 |
 POL (ex-MATIC) | POL | 5,54 | 5,49 | 5,91 | %-5.23 |
 Gate | GT | 523,84 | 521,22 | 543,07 | %-3.21 |
 Lighter | LIT | 212,22 | 211,91 | 220,60 | %-2.89 |
 Jupiter | JUP | 15,73 | 15,66 | 17,52 | %-9.85 |
 JUST | JST | 6,32 | 6,23 | 6,46 | %1.24 |
 KuCoin | KCS | 358,80 | 355,70 | 366,62 | %0.65 |
 Pi Network | PI | 4,31 | 4,30 | 4,40 | %-1.37 |
 Blockchain Capital | BCAP | 5.268,89 | 5.268,89 | 5.268,89 | %0.04 |
 Render | RENDER | 91,88 | 92,10 | 98,73 | %-6.24 |
 Cosmos Hub | ATOM | 82,78 | 82,65 | 90,99 | %-8.76 |
 Filecoin | FIL | 49,81 | 50,02 | 54,54 | %-8.22 |
 NEXO | NEXO | 40,65 | 40,39 | 42,83 | %-4.64 |
 PancakeSwap | CAKE | 123,95 | 124,48 | 135,84 | %-8.43 |
 Aerodrome Finance | AERO | 39,21 | 37,57 | 40,72 | %-1.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,99 | 549,94 | 549,99 | %0.05 |
 Dash | DASH | 2.939,82 | 2.978,76 | 3.317,52 | %-11.15 |
 Stable | STABLE | 1,37 | 1,31 | 1,43 | %0.72 |
 VeChain | VET | 0,425706 | 0,423625 | 0,442901 | %-2.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 58,96 | 59,14 | %-0.12 |
 Injective | INJ | 354,62 | 352,28 | 381,99 | %-6.47 |
 Akedo | AKE | 1,51 | 1,39 | 1,61 | %3.79 |
 Aptos | APT | 39,47 | 39,01 | 42,15 | %-5.2 |
 GHO | GHO | 48,97 | 48,94 | 48,98 | %0.02 |
 XDC Network | XDC | 1,68 | 1,59 | 1,78 | %3.38 |
 Ether.fi | ETHFI | 33,03 | 32,50 | 35,15 | %-3.63 |
 Pyth Network | PYTH | 3,83 | 3,82 | 4,09 | %-5.82 |
 Flare | FLR | 0,343317 | 0,339873 | 0,351886 | %-0.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,80 | %24,70 |
| Algorand | ALGO | 6,51 | %13,10 |
| Chainlink | LINK | 735,13 | %6,39 |
| Stellar | XLM | 10,99 | %4,68 |
| Akedo | AKE | 1,51 | %3,79 |
| XDC Network | XDC | 1,68 | %3,38 |
| Cronos | CRO | 3,28 | %3,21 |
| JUST | JST | 6,32 | %1,24 |
| HTX DAO | HTX | 0,000084 | %1,16 |
| Bitget Token | BGB | 97,03 | %1,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.928,49 | %-18,25 |
| Ondo | ONDO | 24,25 | %-12,78 |
| NEAR Protocol | NEAR | 224,48 | %-12,68 |
| Zcash | ZEC | 67.305,00 | %-12,48 |
| Worldcoin | WLD | 22,91 | %-11,94 |
| Arbitrum | ARB | 9,51 | %-11,62 |
| Sui | SUI | 54,32 | %-11,26 |
| Dash | DASH | 2.939,82 | %-11,15 |
| Bitway | BTW | 55,14 | %-10,12 |
| Jupiter | JUP | 15,73 | %-9,85 |
