Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.315,00 | 4.046.953,00 | 4.129.474,00 |  %-0.78 |
 Ethereum | ETH | 130.109,00 | 129.227,00 | 133.166,00 |  %0 |
 Tether | USDT | 48,99 | 48,99 | 49,00 | %0.04 |
 BNB | BNB | 36.986,00 | 36.961,00 | 37.874,00 | %-2.54 |
 XRP | XRP | 72,10 | 71,88 | 74,97 | %-2.41 |
 USDC | USDC | 49,00 | 48,98 | 49,01 | %0.05 |
 Solana | SOL | 5.717,07 | 5.709,04 | 5.904,84 | %-3.41 |
 TRON | TRX | 16,40 | 16,32 | 16,49 | %0.17 |
 Zcash | ZEC | 67.451,00 | 67.828,00 | 78.302,00 | %-12.72 |
 Figure Heloc | FIGR_HELOC | 49,12 | 49,02 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.221,57 | 4.199,53 | 4.438,19 | %-5.16 |
 Dogecoin | DOGE | 4,52 | 4,50 | 4,67 | %-3.5 |
 Chainlink | LINK | 737,32 | 663,69 | 772,19 | %7.01 |
 Monero | XMR | 26.163,00 | 25.801,00 | 26.759,00 | %-1.28 |
 WhiteBIT Coin | WBT | 4.060,15 | 4.040,01 | 4.129,22 | %-0.56 |
 USDS | USDS | 49,01 | 48,97 | 49,01 | %0.02 |
 Cardano | ADA | 11,79 | 11,76 | 12,43 | %-5.55 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.48 |
 LEO Token | LEO | 442,63 | 440,48 | 444,96 | %0.01 |
 Stellar | XLM | 11,01 | 10,15 | 11,48 | %4.18 |
 Bitcoin Cash | BCH | 14.876,81 | 14.863,07 | 15.542,17 | %-6.99 |
 NEAR Protocol | NEAR | 225,28 | 226,92 | 259,18 | %-13.29 |
 Uniswap | UNI | 416,25 | 418,56 | 462,91 | %-10.58 |
 Litecoin | LTC | 3.304,70 | 3.300,92 | 3.546,72 | %-4.31 |
 Hedera | HBAR | 5,78 | 4,61 | 6,40 | %22.6 |
 Canton | CC | 6,38 | 6,21 | 7,18 | %-7.31 |
 Avalanche | AVAX | 511,64 | 497,64 | 533,12 | %-4.05 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | %0.04 |
 Dai | DAI | 49,00 | 48,99 | 49,02 | %0.07 |
 Sui | SUI | 54,36 | 54,44 | 61,52 | %-12.32 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 75,17 | 75,18 | 84,37 | %-6.75 |
 Bittensor | TAO | 14.529,60 | 14.455,49 | 15.313,37 | %-4.94 |
 Tether Gold | XAUT | 202.727,00 | 201.784,00 | 206.179,00 | %-1.92 |
 Cronos | CRO | 3,27 | 3,10 | 3,44 | %1.88 |
 Shiba Inu | SHIB | 0,000271 | 0,000270 | 0,000284 | %-5.43 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,02 | %0.08 |
 Bitway | BTW | 55,01 | 43,50 | 70,01 | %-8.66 |
 Quant | QNT | 10.214,82 | 9.647,50 | 14.107,12 | %-20.45 |
 PayPal USD | PYUSD | 49,01 | 48,99 | 49,02 | %0.04 |
 Ethena | ENA | 12,22 | 12,14 | 13,50 | %-9 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %0.04 |
 MemeCore | M | 53,61 | 54,16 | 58,47 | %-7.55 |
 OKB | OKB | 5.749,91 | 5.693,97 | 5.840,73 | %-1.77 |
 Ondo | ONDO | 24,37 | 24,60 | 29,71 | %-13.79 |
 Circle USYC | USYC | 55,80 | 55,80 | 55,80 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,05 | 56,42 | %0.08 |
 Aave | AAVE | 7.189,85 | 7.068,61 | 7.431,32 | %-3.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.04 |
 Pump.fun | PUMP | 0,231896 | 0,231745 | 0,271189 | %-9.24 |
 Mantle | MNT | 32,28 | 31,62 | 33,24 | %-2.57 |
 Polkadot | DOT | 56,35 | 56,15 | 61,41 | %-8.54 |
 Aster | ASTER | 34,13 | 33,88 | 35,18 | %-3.34 |
 Worldcoin | WLD | 23,18 | 23,41 | 26,11 | %-11.04 |
 Sky | SKY | 3,80 | 3,77 | 4,22 | %-5.04 |
 PAX Gold | PAXG | 202.986,00 | 202.049,00 | 206.130,00 | %-1.76 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-3.03 |
 Pepe | PEPE | 0,000202 | 0,000199 | 0,000210 | %-4.4 |
 Internet Computer | ICP | 150,88 | 142,74 | 154,29 | %-0.71 |
 Morpho | MORPHO | 119,14 | 119,49 | 129,26 | %-8.04 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.98 |
 USDD | USDD | 48,93 | 48,91 | 48,97 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,40 | 56,58 | %-0.13 |
 Ethereum Classic | ETC | 434,59 | 439,35 | 460,05 | %-6.17 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.06 |
 Bitget Token | BGB | 96,90 | 96,04 | 99,85 | %-0.36 |
 Falcon USD | USDF | 48,84 | 48,79 | 48,84 | %0.09 |
 BFUSD | BFUSD | 48,96 | 48,95 | 49,00 | %-0.02 |
 Arbitrum | ARB | 9,47 | 9,46 | 10,81 | %-13.3 |
 Venice Token | VVV | 1.285,01 | 1.304,65 | 1.403,46 | %-7.35 |
 Kaspa | KAS | 2,17 | 2,17 | 2,37 | %-5.37 |
 Algorand | ALGO | 6,55 | 5,64 | 6,81 | %12.5 |
 POL (ex-MATIC) | POL | 5,55 | 5,49 | 5,92 | %-4.82 |
 Gate | GT | 524,11 | 521,29 | 543,14 | %-3.21 |
 Lighter | LIT | 212,16 | 211,94 | 220,63 | %-3.24 |
 Jupiter | JUP | 15,62 | 15,67 | 17,52 | %-11.33 |
 JUST | JST | 6,33 | 6,23 | 6,47 | %1.56 |
 KuCoin | KCS | 358,41 | 355,75 | 366,67 | %0.48 |
 Pi Network | PI | 4,31 | 4,30 | 4,41 | %-2.19 |
 Blockchain Capital | BCAP | 5.269,57 | 5.269,57 | 5.269,57 | %0.04 |
 Render | RENDER | 91,68 | 92,12 | 98,74 | %-7.87 |
 Cosmos Hub | ATOM | 83,18 | 82,66 | 91,00 | %-8.97 |
 Filecoin | FIL | 50,26 | 50,03 | 54,55 | %-8.31 |
 NEXO | NEXO | 40,75 | 40,39 | 42,83 | %-4.62 |
 PancakeSwap | CAKE | 124,47 | 124,50 | 135,86 | %-8.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,06 | 550,01 | 550,06 | %0.05 |
 Aerodrome Finance | AERO | 39,06 | 37,57 | 40,73 | %-2.64 |
 Dash | DASH | 2.929,88 | 2.979,14 | 3.317,94 | %-12.41 |
 Stable | STABLE | 1,38 | 1,31 | 1,43 | %1.44 |
 VeChain | VET | 0,425932 | 0,423679 | 0,442958 | %-3.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 58,97 | 59,15 | %-0.13 |
 Injective | INJ | 355,04 | 352,33 | 382,04 | %-6.48 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %3.72 |
 Aptos | APT | 39,35 | 39,02 | 42,15 | %-6.36 |
 GHO | GHO | 48,97 | 48,95 | 48,98 | %0.03 |
 XDC Network | XDC | 1,67 | 1,59 | 1,78 | %2.51 |
 Ether.fi | ETHFI | 33,11 | 32,51 | 35,15 | %-4.16 |
 Pyth Network | PYTH | 3,90 | 3,82 | 4,09 | %-5.49 |
 Flare | FLR | 0,343883 | 0,339917 | 0,351931 | %-1.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,78 | %22,60 |
| Algorand | ALGO | 6,55 | %12,50 |
| Chainlink | LINK | 737,32 | %7,01 |
| Stellar | XLM | 11,01 | %4,18 |
| Akedo | AKE | 1,53 | %3,72 |
| XDC Network | XDC | 1,67 | %2,51 |
| Cronos | CRO | 3,27 | %1,88 |
| JUST | JST | 6,33 | %1,56 |
| Stable | STABLE | 1,38 | %1,44 |
| HTX DAO | HTX | 0,000084 | %0,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 10.214,82 | %-20,45 |
| Ondo | ONDO | 24,37 | %-13,79 |
| Arbitrum | ARB | 9,47 | %-13,30 |
| NEAR Protocol | NEAR | 225,28 | %-13,29 |
| Zcash | ZEC | 67.451,00 | %-12,72 |
| Dash | DASH | 2.929,88 | %-12,41 |
| Sui | SUI | 54,36 | %-12,32 |
| Jupiter | JUP | 15,62 | %-11,33 |
| Worldcoin | WLD | 23,18 | %-11,04 |
| Uniswap | UNI | 416,25 | %-10,58 |
