Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.065.253,00 | 4.045.037,00 | 4.160.809,00 |  %-1.63 |
 Ethereum | ETH | 130.683,00 | 129.166,00 | 132.165,00 | %-0.55 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.08 |
 BNB | BNB | 37.164,00 | 37.087,00 | 38.389,00 | %-1.98 |
 XRP | XRP | 72,81 | 72,06 | 75,48 | %-1.64 |
 USDC | USDC | 48,97 | 48,96 | 48,98 | %0.08 |
 Solana | SOL | 5.787,48 | 5.759,57 | 6.042,59 | %-2.66 |
 TRON | TRX | 16,36 | 16,31 | 16,44 | %0.21 |
 Zcash | ZEC | 74.996,00 | 74.673,00 | 79.003,00 | %-3.26 |
 Figure Heloc | FIGR_HELOC | 50,93 | 48,99 | 51,86 | %0 |
 Hyperliquid | HYPE | 4.285,03 | 4.259,01 | 4.511,35 | %-3.97 |
 Dogecoin | DOGE | 4,53 | 4,50 | 4,79 | %-4.06 |
 Chainlink | LINK | 695,74 | 663,37 | 732,35 | %1.58 |
 Monero | XMR | 25.835,00 | 25.789,00 | 27.085,00 | %-3.19 |
 WhiteBIT Coin | WBT | 4.064,71 | 4.038,10 | 4.147,28 | %-1.37 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.05 |
 Cardano | ADA | 11,84 | 11,77 | 12,62 | %-4.2 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %0.13 |
 LEO Token | LEO | 441,01 | 440,39 | 445,16 | %-0.66 |
 Stellar | XLM | 10,66 | 10,14 | 11,28 | %1.92 |
 NEAR Protocol | NEAR | 244,89 | 242,30 | 272,75 | %-3.53 |
 Bitcoin Cash | BCH | 15.143,66 | 14.972,98 | 16.511,11 | %-5.89 |
 Uniswap | UNI | 430,08 | 425,80 | 480,02 | %-8.65 |
 Litecoin | LTC | 3.402,65 | 3.373,81 | 3.545,04 | %-1.42 |
 Hedera | HBAR | 5,82 | 4,57 | 6,11 | %27.64 |
 Canton | CC | 6,39 | 6,32 | 7,17 | %-1.81 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.09 |
 Avalanche | AVAX | 502,62 | 499,91 | 542,50 | %-5.8 |
 Sui | SUI | 56,54 | 56,31 | 63,13 | %-5.98 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 78,95 | 76,21 | 84,37 | %1.76 |
 USD1 | USD1 | 48,95 | 48,95 | 48,96 | %0.07 |
 Bitway | BTW | 67,98 | 56,61 | 69,98 | %21.28 |
 Bittensor | TAO | 14.676,80 | 14.600,13 | 16.143,92 | %-6.38 |
 Cronos | CRO | 3,29 | 3,10 | 3,43 | %0.51 |
 Quant | QNT | 11.247,25 | 8.672,52 | 17.545,64 | %36.51 |
 Shiba Inu | SHIB | 0,000275 | 0,000273 | 0,000292 | %-4.17 |
 Global Dollar | USDG | 48,99 | 48,97 | 48,99 | %0.1 |
 Tether Gold | XAUT | 202.083,00 | 201.705,00 | 209.699,00 | %-3.5 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 MemeCore | M | 56,26 | 55,86 | 59,33 | %-3.6 |
 Ethena | ENA | 12,66 | 12,62 | 14,40 | %-3.47 |
 Ondo | ONDO | 25,18 | 24,85 | 29,70 | %-4 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.748,76 | 5.691,28 | 5.958,22 | %-2.84 |
 Circle USYC | USYC | 55,78 | 55,77 | 55,78 | %0.09 |
 Pump.fun | PUMP | 0,244122 | 0,232730 | 0,262115 | %4.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 56,02 | 56,34 | %0.36 |
 Aave | AAVE | 7.135,05 | 7.076,71 | 7.645,46 | %-4.18 |
 Mantle | MNT | 32,60 | 31,61 | 33,34 | %-1.06 |
 Polkadot | DOT | 56,96 | 56,68 | 62,68 | %-4.85 |
 Aster | ASTER | 34,20 | 33,86 | 35,81 | %-3.06 |
 Sky | SKY | 3,82 | 3,67 | 4,22 | %4.3 |
 Worldcoin | WLD | 23,66 | 23,49 | 27,93 | %-13.34 |
 PAX Gold | PAXG | 202.303,00 | 201.979,00 | 209.519,00 | %-3.35 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,91 | %-2.1 |
 Morpho | MORPHO | 124,42 | 121,66 | 134,33 | %-4.59 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000217 | %-4.15 |
 Internet Computer | ICP | 143,86 | 142,68 | 156,69 | %-6.71 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.1 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.4 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,38 | 56,38 | 56,72 | %-0.52 |
 Ethereum Classic | ETC | 442,82 | 439,70 | 471,78 | %-3.65 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Bitget Token | BGB | 97,37 | 95,98 | 100,30 | %-2.75 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.05 |
 Arbitrum | ARB | 9,90 | 9,84 | 11,45 | %-7.91 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,97 | %0.03 |
 Venice Token | VVV | 1.307,28 | 1.312,34 | 1.489,79 | %-10.34 |
 Kaspa | KAS | 2,26 | 2,21 | 2,40 | %-2.01 |
 POL (ex-MATIC) | POL | 5,63 | 5,49 | 6,11 | %-3.68 |
 Algorand | ALGO | 6,36 | 5,64 | 6,67 | %11.7 |
 Gate | GT | 531,83 | 527,89 | 556,25 | %-3.26 |
 Lighter | LIT | 212,35 | 211,85 | 232,37 | %-6.19 |
 Jupiter | JUP | 15,86 | 15,81 | 18,32 | %-2.65 |
 JUST | JST | 6,44 | 6,11 | 6,46 | %5.02 |
 KuCoin | KCS | 359,46 | 355,58 | 364,16 | %0.69 |
 Pi Network | PI | 4,37 | 4,32 | 4,48 | %-1.37 |
 Render | RENDER | 94,20 | 93,44 | 102,26 | %-4.02 |
 Blockchain Capital | BCAP | 5.267,08 | 5.267,08 | 5.267,08 | %0.08 |
 Cosmos Hub | ATOM | 83,27 | 82,62 | 92,61 | %-8.11 |
 Filecoin | FIL | 50,62 | 50,01 | 56,74 | %-8.13 |
 NEXO | NEXO | 41,98 | 41,61 | 43,57 | %-1.49 |
 PancakeSwap | CAKE | 127,58 | 127,27 | 138,95 | %-6.23 |
 Dash | DASH | 3.117,74 | 3.094,65 | 3.412,87 | %-4.64 |
 Aerodrome Finance | AERO | 38,23 | 37,61 | 42,17 | %-5.63 |
 VeChain | VET | 0,429223 | 0,425091 | 0,461442 | %-4.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,80 | 549,75 | 549,80 | %0.09 |
 Injective | INJ | 359,23 | 356,55 | 387,12 | %-5.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,94 | 58,94 | 59,30 | %-0.52 |
 Stable | STABLE | 1,31 | 1,31 | 1,41 | %-2.31 |
 Akedo | AKE | 1,52 | 1,39 | 1,64 | %-4.38 |
 Aptos | APT | 39,44 | 39,17 | 42,79 | %-3.12 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.11 |
 XDC Network | XDC | 1,67 | 1,56 | 1,74 | %9.04 |
 Ether.fi | ETHFI | 33,42 | 32,49 | 35,70 | %-4.78 |
 Pyth Network | PYTH | 3,88 | 3,83 | 4,23 | %-4.86 |
 Flare | FLR | 0,345201 | 0,339756 | 0,362262 | %-3.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.247,25 | %36,51 |
| Hedera | HBAR | 5,82 | %27,64 |
| Bitway | BTW | 67,98 | %21,28 |
| Algorand | ALGO | 6,36 | %11,70 |
| XDC Network | XDC | 1,67 | %9,04 |
| JUST | JST | 6,44 | %5,02 |
| Pump.fun | PUMP | 0,244122 | %4,37 |
| Sky | SKY | 3,82 | %4,30 |
| Chainlink | LINK | 695,74 | %1,58 |
| Stellar | XLM | 10,66 | %1,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 23,66 | %-13,34 |
| Venice Token | VVV | 1.307,28 | %-10,34 |
| Uniswap | UNI | 430,08 | %-8,65 |
| Filecoin | FIL | 50,62 | %-8,13 |
| Cosmos Hub | ATOM | 83,27 | %-8,11 |
| Arbitrum | ARB | 9,90 | %-7,91 |
| Internet Computer | ICP | 143,86 | %-6,71 |
| Bittensor | TAO | 14.676,80 | %-6,38 |
| PancakeSwap | CAKE | 127,58 | %-6,23 |
| Lighter | LIT | 212,35 | %-6,19 |
