Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.279,00 | 4.045.070,00 | 4.164.382,00 |  %-1.45 |
 Ethereum | ETH | 131.559,00 | 129.167,00 | 132.697,00 | %-0.6 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.08 |
 BNB | BNB | 37.603,00 | 37.129,00 | 38.390,00 | %-1.33 |
 XRP | XRP | 74,42 | 72,06 | 75,48 | %-0.55 |
 USDC | USDC | 48,98 | 48,96 | 49,00 | %0.08 |
 Solana | SOL | 5.865,92 | 5.759,61 | 6.042,64 | %-2.7 |
 TRON | TRX | 16,41 | 16,31 | 16,44 | %0.46 |
 Zcash | ZEC | 77.876,00 | 75.346,00 | 81.056,00 | %-3.47 |
 Figure Heloc | FIGR_HELOC | 48,99 | 48,99 | 49,00 | %-5.7 |
 Hyperliquid | HYPE | 4.409,97 | 4.338,84 | 4.531,74 | %-2.4 |
 Dogecoin | DOGE | 4,61 | 4,52 | 4,80 | %-3.4 |
 Chainlink | LINK | 718,61 | 663,38 | 732,35 | %3.78 |
 Monero | XMR | 26.085,00 | 25.789,00 | 27.085,00 | %-3.25 |
 WhiteBIT Coin | WBT | 4.087,01 | 4.038,13 | 4.154,76 | %-1.22 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.05 |
 Cardano | ADA | 12,29 | 11,86 | 12,62 | %-1.64 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.78 |
 LEO Token | LEO | 443,70 | 440,62 | 445,17 | %0.04 |
 Stellar | XLM | 11,09 | 10,14 | 11,28 | %5.02 |
 NEAR Protocol | NEAR | 253,60 | 242,30 | 272,76 | %0.29 |
 Bitcoin Cash | BCH | 15.371,30 | 14.973,10 | 16.512,53 | %-6.62 |
 Uniswap | UNI | 442,99 | 429,88 | 483,06 | %-7.47 |
 Litecoin | LTC | 3.458,16 | 3.407,33 | 3.545,07 | %-0.64 |
 Canton | CC | 6,46 | 6,32 | 7,17 | %-3.14 |
 Hedera | HBAR | 5,83 | 4,56 | 6,11 | %26.54 |
 Avalanche | AVAX | 515,20 | 506,76 | 542,50 | %-3.23 |
 Ethena USDe | USDE | 48,98 | 48,96 | 48,98 | %0.09 |
 Sui | SUI | 58,14 | 56,89 | 63,13 | %-5.34 |
 Gram (prev. Toncoin) | GRAM | 81,19 | 76,21 | 84,37 | %3.69 |
 Dai | DAI | 48,99 | 48,97 | 48,99 | %0.07 |
 USD1 | USD1 | 48,96 | 48,95 | 48,96 | %0.09 |
 Bitway | BTW | 63,83 | 55,39 | 69,98 | %13.99 |
 Bittensor | TAO | 15.013,91 | 14.600,24 | 16.144,05 | %-6.82 |
 Cronos | CRO | 3,43 | 3,10 | 3,42 | %2.5 |
 Quant | QNT | 11.405,08 | 7.940,81 | 17.545,78 | %45.2 |
 Shiba Inu | SHIB | 0,000281 | 0,000274 | 0,000292 | %-3.22 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Tether Gold | XAUT | 203.310,00 | 203.125,00 | 209.701,00 | %-2.92 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 Ethena | ENA | 13,11 | 12,62 | 14,40 | %-1.71 |
 MemeCore | M | 57,09 | 56,31 | 59,33 | %-2.84 |
 Ondo | ONDO | 25,89 | 24,85 | 29,70 | %-2.24 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.792,68 | 5.691,32 | 5.979,43 | %-2.69 |
 Pump.fun | PUMP | 0,257922 | 0,226815 | 0,262117 | %17.14 |
 Circle USYC | USYC | 55,78 | 55,77 | 55,78 | %0.09 |
 Aave | AAVE | 7.349,29 | 7.169,63 | 7.645,52 | %-2.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,00 | 56,34 | %0.38 |
 Mantle | MNT | 33,04 | 31,61 | 33,44 | %-1.49 |
 Polkadot | DOT | 58,03 | 57,99 | 62,68 | %-4.33 |
 Aster | ASTER | 34,73 | 34,07 | 35,99 | %-2.73 |
 Worldcoin | WLD | 25,24 | 24,63 | 28,22 | %-9.37 |
 Sky | SKY | 3,91 | 3,65 | 4,22 | %4.88 |
 Morpho | MORPHO | 127,31 | 121,66 | 134,33 | %-3.43 |
 PAX Gold | PAXG | 203.561,00 | 203.240,00 | 209.527,00 | %-2.75 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-2.73 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.32 |
 Internet Computer | ICP | 147,16 | 144,54 | 156,82 | %-5.32 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.4 |
 USDD | USDD | 48,92 | 48,84 | 48,96 | %0.04 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,43 | 56,43 | 56,72 | %-0.43 |
 Ethereum Classic | ETC | 452,36 | 439,90 | 471,78 | %-2.44 |
 Arbitrum | ARB | 10,32 | 10,04 | 11,45 | %-5.6 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 97,63 | 95,98 | 101,00 | %-3.2 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.391,33 | 1.339,29 | 1.492,60 | %-5.78 |
 Kaspa | KAS | 2,35 | 2,25 | 2,40 | %0.54 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.02 |
 POL (ex-MATIC) | POL | 5,83 | 5,49 | 6,11 | %-0.56 |
 Algorand | ALGO | 6,38 | 5,64 | 6,52 | %11.74 |
 Gate | GT | 534,34 | 527,89 | 556,25 | %-3.75 |
 Jupiter | JUP | 16,91 | 16,28 | 18,32 | %2.75 |
 Lighter | LIT | 213,88 | 213,14 | 232,70 | %-7.33 |
 JUST | JST | 6,41 | 6,11 | 6,42 | %4.72 |
 Render | RENDER | 96,07 | 93,85 | 102,26 | %-3.78 |
 KuCoin | KCS | 361,42 | 355,58 | 361,56 | %0.55 |
 Pi Network | PI | 4,38 | 4,32 | 4,48 | %-1.74 |
 PancakeSwap | CAKE | 130,23 | 128,34 | 140,05 | %-5.44 |
 Blockchain Capital | BCAP | 5.267,12 | 5.267,12 | 5.267,12 | %0.08 |
 Cosmos Hub | ATOM | 86,36 | 85,58 | 92,61 | %-5.55 |
 Filecoin | FIL | 52,06 | 50,91 | 56,74 | %-5.64 |
 NEXO | NEXO | 42,67 | 41,61 | 43,57 | %0.13 |
 Dash | DASH | 3.233,76 | 3.147,32 | 3.412,90 | %-2.57 |
 Aerodrome Finance | AERO | 38,82 | 37,61 | 42,17 | %-6.21 |
 VeChain | VET | 0,438801 | 0,425094 | 0,461446 | %-3.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Injective | INJ | 367,48 | 356,55 | 387,12 | %-2.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 59,00 | 59,30 | %-0.43 |
 Aptos | APT | 41,00 | 39,75 | 42,79 | %-0.84 |
 Stable | STABLE | 1,32 | 1,32 | 1,41 | %-0.26 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 Akedo | AKE | 1,49 | 1,39 | 1,64 | %-7.27 |
 XDC Network | XDC | 1,67 | 1,53 | 1,74 | %8.39 |
 Ether.fi | ETHFI | 34,11 | 32,49 | 35,77 | %-3.91 |
 Pyth Network | PYTH | 4,01 | 3,87 | 4,23 | %-4.38 |
 Pudgy Penguins | PENGU | 0,488044 | 0,460827 | 0,51 | %-4.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.405,08 | %45,20 |
| Hedera | HBAR | 5,83 | %26,54 |
| Pump.fun | PUMP | 0,257922 | %17,14 |
| Bitway | BTW | 63,83 | %13,99 |
| Algorand | ALGO | 6,38 | %11,74 |
| XDC Network | XDC | 1,67 | %8,39 |
| Stellar | XLM | 11,09 | %5,02 |
| Sky | SKY | 3,91 | %4,88 |
| JUST | JST | 6,41 | %4,72 |
| Chainlink | LINK | 718,61 | %3,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,24 | %-9,37 |
| Uniswap | UNI | 442,99 | %-7,47 |
| Lighter | LIT | 213,88 | %-7,33 |
| Akedo | AKE | 1,49 | %-7,27 |
| Bittensor | TAO | 15.013,91 | %-6,82 |
| Bitcoin Cash | BCH | 15.371,30 | %-6,62 |
| Aerodrome Finance | AERO | 38,82 | %-6,21 |
| Venice Token | VVV | 1.391,33 | %-5,78 |
| Figure Heloc | FIGR_HELOC | 48,99 | %-5,70 |
| Filecoin | FIL | 52,06 | %-5,64 |
