Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.062.941,00 | 4.054.631,00 | 4.167.825,00 |  %-1.77 |
 Ethereum | ETH | 129.507,00 | 129.165,00 | 133.268,00 | %-2.26 |
 Tether | USDT | 48,97 | 48,97 | 48,98 |  %0.08 |
 BNB | BNB | 37.282,00 | 37.319,00 | 38.389,00 | %-1.86 |
 XRP | XRP | 72,16 | 72,10 | 75,67 | %-3.34 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.791,51 | 5.790,53 | 6.111,67 | %-2.76 |
 TRON | TRX | 16,33 | 16,31 | 16,39 | %0.12 |
 Zcash | ZEC | 75.482,00 | 75.578,00 | 82.008,00 | %-7.23 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.3 |
 Hyperliquid | HYPE | 4.360,90 | 4.338,77 | 4.585,97 | %-4.13 |
 Dogecoin | DOGE | 4,54 | 4,54 | 4,84 | %-4.64 |
 Chainlink | LINK | 670,33 | 671,08 | 707,28 | %-4.43 |
 Monero | XMR | 26.016,00 | 26.070,00 | 27.477,00 | %-4.65 |
 WhiteBIT Coin | WBT | 4.052,03 | 4.046,81 | 4.157,76 | %-1.92 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.06 |
 Cardano | ADA | 11,92 | 11,95 | 12,70 | %-5.37 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.45 |
 LEO Token | LEO | 444,28 | 440,79 | 445,16 | %0.38 |
 Stellar | XLM | 10,18 | 10,20 | 10,76 | %-4.45 |
 NEAR Protocol | NEAR | 252,80 | 250,72 | 272,75 | %-4.98 |
 Bitcoin Cash | BCH | 15.049,97 | 15.020,95 | 16.995,25 | %-10.52 |
 Uniswap | UNI | 443,09 | 446,19 | 495,15 | %-9.56 |
 Canton | CC | 6,79 | 6,49 | 7,09 | %3.49 |
 Litecoin | LTC | 3.434,95 | 3.426,58 | 3.538,94 | %-2.4 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.09 |
 Avalanche | AVAX | 511,57 | 512,66 | 551,55 | %-6.34 |
 Sui | SUI | 57,84 | 58,46 | 63,13 | %-4.13 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 78,42 | 76,20 | 84,37 | %0.76 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Hedera | HBAR | 4,79 | 4,56 | 4,82 | %3.09 |
 Quant | QNT | 13.537,28 | 7.721,03 | 17.545,50 | %57.92 |
 Bitway | BTW | 67,26 | 51,92 | 66,42 | %30.03 |
 Bittensor | TAO | 14.802,45 | 14.878,70 | 16.470,62 | %-8.09 |
 Shiba Inu | SHIB | 0,000276 | 0,000277 | 0,000294 | %-5.31 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Cronos | CRO | 3,13 | 3,13 | 3,40 | %-4.95 |
 Tether Gold | XAUT | 203.875,00 | 204.154,00 | 209.697,00 | %-2.67 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.06 |
 Ondo | ONDO | 26,82 | 26,21 | 29,70 | %0.58 |
 Ethena | ENA | 12,88 | 12,89 | 14,40 | %-2.97 |
 MemeCore | M | 56,64 | 56,54 | 60,27 | %-5.56 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.714,68 | 5.712,79 | 5.990,12 | %-3.91 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Aave | AAVE | 7.237,20 | 7.271,41 | 7.700,76 | %-5.24 |
 Ondo US Dollar Yield | USDY | 56,19 | 55,99 | 56,37 | %0.14 |
 Pump.fun | PUMP | 0,236963 | 0,214990 | 0,258656 | %9.49 |
 Mantle | MNT | 32,30 | 32,36 | 33,92 | %-3.37 |
 Polkadot | DOT | 59,46 | 59,21 | 62,68 | %-4.03 |
 Aster | ASTER | 34,53 | 34,56 | 36,26 | %-4.27 |
 Worldcoin | WLD | 25,17 | 25,31 | 28,72 | %-4.71 |
 Sky | SKY | 3,90 | 3,65 | 4,22 | %4.11 |
 PAX Gold | PAXG | 203.968,00 | 204.158,00 | 209.633,00 | %-2.6 |
 World Liberty Financial | WLFI | 2,77 | 2,80 | 2,91 | %-2.67 |
 Morpho | MORPHO | 123,71 | 123,88 | 136,60 | %-7.85 |
 Pepe | PEPE | 0,000202 | 0,000202 | 0,000219 | %-6.27 |
 Internet Computer | ICP | 147,06 | 147,93 | 158,94 | %-6.89 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.21 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.09 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,47 | 56,72 | %-0.04 |
 Ethereum Classic | ETC | 444,23 | 446,54 | 471,78 | %-5.03 |
 Arbitrum | ARB | 10,15 | 10,33 | 11,57 | %-9.23 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.06 |
 Bitget Token | BGB | 97,32 | 95,98 | 101,84 | %-2.87 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,84 | %0.04 |
 Venice Token | VVV | 1.363,46 | 1.355,60 | 1.550,68 | %-8.82 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,97 | %0.03 |
 Kaspa | KAS | 2,33 | 2,25 | 2,43 | %-3.83 |
 POL (ex-MATIC) | POL | 5,50 | 5,54 | 6,11 | %-6.87 |
 Gate | GT | 532,93 | 529,01 | 564,51 | %-4.47 |
 Jupiter | JUP | 16,54 | 16,28 | 18,32 | %-0.84 |
 Lighter | LIT | 214,90 | 213,83 | 237,02 | %-8.86 |
 Algorand | ALGO | 5,73 | 5,64 | 5,91 | %-0.54 |
 JUST | JST | 6,24 | 6,11 | 6,28 | %1.82 |
 PancakeSwap | CAKE | 130,74 | 131,77 | 140,05 | %-3.49 |
 Render | RENDER | 94,35 | 94,80 | 102,48 | %-5.23 |
 Pi Network | PI | 4,35 | 4,35 | 4,51 | %-2.66 |
 KuCoin | KCS | 356,01 | 355,75 | 363,50 | %-1.14 |
 Blockchain Capital | BCAP | 5.267,03 | 5.267,03 | 5.267,03 | %0.08 |
 Cosmos Hub | ATOM | 86,09 | 88,00 | 93,56 | %-5.09 |
 Filecoin | FIL | 52,45 | 52,42 | 56,74 | %-6.56 |
 NEXO | NEXO | 41,81 | 41,93 | 43,57 | %-2.1 |
 Dash | DASH | 3.198,29 | 3.212,27 | 3.524,54 | %-8.88 |
 Aerodrome Finance | AERO | 38,45 | 38,61 | 42,83 | %-8.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,74 | 549,74 | %0.08 |
 VeChain | VET | 0,428941 | 0,426558 | 0,463855 | %-6.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 59,04 | 59,30 | %-0.06 |
 Stable | STABLE | 1,36 | 1,33 | 1,41 | %1.14 |
 Injective | INJ | 361,79 | 360,98 | 387,32 | %-6.05 |
 Aptos | APT | 40,11 | 40,42 | 42,81 | %-5.67 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,65 | 1,49 | 1,74 | %10.8 |
 Akedo | AKE | 1,41 | 1,40 | 1,65 | %-14.06 |
 Ether.fi | ETHFI | 32,87 | 32,95 | 36,80 | %-10.49 |
 Pyth Network | PYTH | 3,93 | 3,93 | 4,33 | %-7.66 |
 Flare | FLR | 0,341672 | 0,342542 | 0,362259 | %-5.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.537,28 | %57,92 |
| Bitway | BTW | 67,26 | %30,03 |
| XDC Network | XDC | 1,65 | %10,80 |
| Pump.fun | PUMP | 0,236963 | %9,49 |
| Sky | SKY | 3,90 | %4,11 |
| Canton | CC | 6,79 | %3,49 |
| Hedera | HBAR | 4,79 | %3,09 |
| JUST | JST | 6,24 | %1,82 |
| Stable | STABLE | 1,36 | %1,14 |
| Gram (prev. Toncoin) | GRAM | 78,42 | %0,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %-14,06 |
| Bitcoin Cash | BCH | 15.049,97 | %-10,52 |
| Ether.fi | ETHFI | 32,87 | %-10,49 |
| Uniswap | UNI | 443,09 | %-9,56 |
| Arbitrum | ARB | 10,15 | %-9,23 |
| Dash | DASH | 3.198,29 | %-8,88 |
| Lighter | LIT | 214,90 | %-8,86 |
| Venice Token | VVV | 1.363,46 | %-8,82 |
| Aerodrome Finance | AERO | 38,45 | %-8,37 |
| Bittensor | TAO | 14.802,45 | %-8,09 |
