Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.070.899,00 | 4.075.528,00 | 4.167.476,00 |  %-1.57 |
 Ethereum | ETH | 129.810,00 | 129.501,00 | 133.257,00 | %-1.95 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.08 |
 BNB | BNB | 37.440,00 | 37.613,00 | 38.386,00 | %-1.09 |
 XRP | XRP | 72,54 | 72,71 | 75,66 | %-2.52 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.08 |
 Solana | SOL | 5.827,27 | 5.840,73 | 6.111,16 | %-1.74 |
 TRON | TRX | 16,32 | 16,31 | 16,39 | %0.1 |
 Zcash | ZEC | 75.957,00 | 75.992,00 | 82.001,00 | %-5.98 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.368,08 | 4.371,42 | 4.585,58 | %-4.08 |
 Dogecoin | DOGE | 4,57 | 4,58 | 4,84 | %-3.19 |
 Chainlink | LINK | 676,33 | 673,88 | 708,59 | %-2.5 |
 Monero | XMR | 26.211,00 | 26.226,00 | 27.479,00 | %-4.44 |
 WhiteBIT Coin | WBT | 4.062,55 | 4.063,25 | 4.157,41 | %-1.59 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,04 | 12,10 | 12,70 | %-2.96 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-1.28 |
 LEO Token | LEO | 444,36 | 440,75 | 445,18 | %0.32 |
 Stellar | XLM | 10,26 | 10,25 | 10,76 | %-2.8 |
 NEAR Protocol | NEAR | 254,37 | 250,70 | 272,73 | %-3.34 |
 Bitcoin Cash | BCH | 15.061,57 | 15.293,91 | 16.993,83 | %-7.13 |
 Uniswap | UNI | 452,59 | 452,83 | 498,69 | %-6.49 |
 Litecoin | LTC | 3.473,13 | 3.426,29 | 3.545,56 | %-1.54 |
 Canton | CC | 6,65 | 6,49 | 7,09 | %-0.48 |
 Avalanche | AVAX | 518,07 | 519,30 | 551,50 | %-2.6 |
 Sui | SUI | 59,22 | 57,87 | 63,12 | %2.28 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,97 | %0.09 |
 Dai | DAI | 48,98 | 48,96 | 48,98 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 78,06 | 77,12 | 84,36 | %0.35 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.08 |
 Hedera | HBAR | 4,73 | 4,56 | 4,78 | %3.16 |
 Quant | QNT | 12.755,60 | 7.720,39 | 17.544,03 | %50.8 |
 Bitway | BTW | 64,65 | 51,28 | 63,34 | %25.41 |
 Bittensor | TAO | 15.000,37 | 14.958,42 | 16.469,24 | %-5.1 |
 Shiba Inu | SHIB | 0,000279 | 0,000279 | 0,000294 | %-3.44 |
 Global Dollar | USDG | 48,97 | 48,96 | 48,98 | %0.08 |
 Cronos | CRO | 3,17 | 3,13 | 3,40 | %-3.5 |
 Tether Gold | XAUT | 205.070,00 | 205.580,00 | 209.680,00 | %-2.05 |
 Ondo | ONDO | 28,28 | 26,21 | 29,70 | %8.08 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,03 | 12,97 | 14,40 | %-1.91 |
 MemeCore | M | 57,69 | 56,54 | 60,27 | %-3.99 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.750,28 | 5.766,67 | 5.989,62 | %-3.01 |
 Pump.fun | PUMP | 0,253220 | 0,214972 | 0,258634 | %16.11 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.327,56 | 7.320,53 | 7.701,95 | %-4.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,99 | 56,44 | %0.03 |
 Mantle | MNT | 32,58 | 32,76 | 33,91 | %-2.63 |
 Polkadot | DOT | 60,04 | 59,77 | 62,67 | %-0.7 |
 Worldcoin | WLD | 25,58 | 25,57 | 28,72 | %-0.14 |
 Aster | ASTER | 34,85 | 34,68 | 36,26 | %-3.09 |
 Sky | SKY | 3,96 | 3,65 | 4,22 | %4.96 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,91 | %-0.47 |
 PAX Gold | PAXG | 205.022,00 | 205.572,00 | 209.616,00 | %-2.05 |
 Morpho | MORPHO | 126,62 | 127,55 | 136,58 | %-5.57 |
 Pepe | PEPE | 0,000204 | 0,000203 | 0,000219 | %-4.24 |
 Internet Computer | ICP | 149,15 | 148,62 | 159,02 | %-4.84 |
 USDD | USDD | 48,91 | 48,83 | 48,96 | %0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,47 | 56,71 | %0.04 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.07 |
 Ethereum Classic | ETC | 449,87 | 452,04 | 471,74 | %-2.58 |
 Arbitrum | ARB | 10,44 | 10,39 | 11,57 | %-6.34 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.06 |
 Bitget Token | BGB | 96,74 | 95,97 | 101,83 | %-2.99 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.1 |
 Venice Token | VVV | 1.369,82 | 1.372,29 | 1.550,55 | %-5.27 |
 BFUSD | BFUSD | 48,95 | 48,96 | 48,97 | %0.06 |
 Kaspa | KAS | 2,33 | 2,25 | 2,45 | %-1.28 |
 POL (ex-MATIC) | POL | 5,59 | 5,58 | 6,11 | %-5.16 |
 Gate | GT | 531,45 | 528,98 | 564,46 | %-4.48 |
 Jupiter | JUP | 16,82 | 16,28 | 18,32 | %0.19 |
 Lighter | LIT | 216,91 | 215,80 | 237,03 | %-6.42 |
 Algorand | ALGO | 5,71 | 5,64 | 5,91 | %0.33 |
 JUST | JST | 6,26 | 6,10 | 6,28 | %2.81 |
 PancakeSwap | CAKE | 132,67 | 134,19 | 140,04 | %-1.62 |
 Render | RENDER | 95,77 | 96,59 | 102,48 | %-4.36 |
 Pi Network | PI | 4,37 | 4,35 | 4,51 | %-2.33 |
 KuCoin | KCS | 355,78 | 355,89 | 363,47 | %-0.66 |
 Blockchain Capital | BCAP | 5.266,59 | 5.266,59 | 5.266,59 | %0.07 |
 Cosmos Hub | ATOM | 88,57 | 88,73 | 94,17 | %-1.43 |
 Filecoin | FIL | 52,80 | 53,00 | 56,74 | %-5.19 |
 NEXO | NEXO | 42,42 | 42,37 | 43,57 | %-0.54 |
 Dash | DASH | 3.252,55 | 3.239,99 | 3.560,53 | %-8.21 |
 Aerodrome Finance | AERO | 39,19 | 39,16 | 42,83 | %-7.55 |
 Stable | STABLE | 1,41 | 1,33 | 1,40 | %5.36 |
 Injective | INJ | 372,34 | 371,95 | 387,28 | %-2.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,70 | 549,70 | 549,70 | %0.07 |
 VeChain | VET | 0,430925 | 0,430517 | 0,464390 | %-4.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,03 | 59,30 | %0.04 |
 Aptos | APT | 40,72 | 40,73 | 42,81 | %-1.83 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.1 |
 XDC Network | XDC | 1,66 | 1,48 | 1,69 | %11.96 |
 Ether.fi | ETHFI | 33,49 | 33,52 | 36,92 | %-7.21 |
 Akedo | AKE | 1,41 | 1,41 | 1,66 | %-14.76 |
 Pyth Network | PYTH | 3,98 | 3,98 | 4,33 | %-4.3 |
 Pudgy Penguins | PENGU | 0,478622 | 0,475340 | 0,53 | %-1.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.755,60 | %50,80 |
| Bitway | BTW | 64,65 | %25,41 |
| Pump.fun | PUMP | 0,253220 | %16,11 |
| XDC Network | XDC | 1,66 | %11,96 |
| Ondo | ONDO | 28,28 | %8,08 |
| Stable | STABLE | 1,41 | %5,36 |
| Sky | SKY | 3,96 | %4,96 |
| Hedera | HBAR | 4,73 | %3,16 |
| JUST | JST | 6,26 | %2,81 |
| Sui | SUI | 59,22 | %2,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %-14,76 |
| Dash | DASH | 3.252,55 | %-8,21 |
| Aerodrome Finance | AERO | 39,19 | %-7,55 |
| Ether.fi | ETHFI | 33,49 | %-7,21 |
| Bitcoin Cash | BCH | 15.061,57 | %-7,13 |
| Uniswap | UNI | 452,59 | %-6,49 |
| Lighter | LIT | 216,91 | %-6,42 |
| Arbitrum | ARB | 10,44 | %-6,34 |
| Zcash | ZEC | 75.957,00 | %-5,98 |
| Morpho | MORPHO | 126,62 | %-5,57 |
