Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.085.782,00 | 4.075.553,00 | 4.167.502,00 |  %-0.99 |
 Ethereum | ETH | 130.069,00 | 129.502,00 | 133.258,00 | %-1.25 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 37.755,00 | 37.614,00 | 38.386,00 | %0.07 |
 XRP | XRP | 73,20 | 72,71 | 75,66 | %-0.79 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.870,56 | 5.853,24 | 6.111,20 | %-0.22 |
 TRON | TRX | 16,36 | 16,31 | 16,39 | %0.37 |
 Zcash | ZEC | 76.391,00 | 76.080,00 | 82.001,00 | %-4.59 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.411,38 | 4.371,44 | 4.585,61 | %-3.2 |
 Dogecoin | DOGE | 4,61 | 4,59 | 4,84 | %-1.35 |
 Chainlink | LINK | 681,83 | 677,11 | 708,59 | %-0.97 |
 Monero | XMR | 26.296,00 | 26.400,00 | 27.569,00 | %-4.41 |
 WhiteBIT Coin | WBT | 4.072,35 | 4.063,27 | 4.157,44 | %-1.09 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.08 |
 Cardano | ADA | 12,17 | 12,21 | 12,70 | %-0.67 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.7 |
 LEO Token | LEO | 441,32 | 440,76 | 445,18 | %0.08 |
 Stellar | XLM | 10,33 | 10,27 | 10,76 | %-0.98 |
 NEAR Protocol | NEAR | 256,97 | 246,98 | 272,73 | %3.04 |
 Bitcoin Cash | BCH | 15.477,71 | 15.294,00 | 16.993,93 | %-4.44 |
 Uniswap | UNI | 455,96 | 454,17 | 498,70 | %-4.07 |
 Canton | CC | 6,90 | 6,49 | 7,09 | %3.33 |
 Litecoin | LTC | 3.474,99 | 3.426,32 | 3.545,58 | %-1.09 |
 Sui | SUI | 60,14 | 56,73 | 63,13 | %6.15 |
 Ethena USDe | USDE | 48,96 | 48,96 | 48,97 | %0.06 |
 Avalanche | AVAX | 522,53 | 521,84 | 551,51 | %-0.08 |
 Dai | DAI | 48,98 | 48,96 | 48,98 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,99 | 76,84 | 84,36 | %4.56 |
 USD1 | USD1 | 48,96 | 48,94 | 48,97 | %0.09 |
 Hedera | HBAR | 4,66 | 4,53 | 4,78 | %2.73 |
 Quant | QNT | 13.174,99 | 7.720,44 | 17.544,14 | %45.2 |
 Bittensor | TAO | 15.114,90 | 15.014,48 | 16.469,35 | %-3.09 |
 Bitway | BTW | 62,94 | 51,13 | 62,72 | %23.82 |
 Shiba Inu | SHIB | 0,000281 | 0,000279 | 0,000294 | %-1.66 |
 Global Dollar | USDG | 48,98 | 48,96 | 48,98 | %0.08 |
 Cronos | CRO | 3,18 | 3,14 | 3,40 | %-1.77 |
 Ondo | ONDO | 29,59 | 25,90 | 28,92 | %14.2 |
 Tether Gold | XAUT | 205.854,00 | 205.581,00 | 209.681,00 | %-1.66 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,12 | 12,97 | 14,40 | %0.26 |
 MemeCore | M | 57,99 | 56,54 | 60,27 | %-3.5 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 OKB | OKB | 5.788,23 | 5.781,66 | 5.989,66 | %-1.97 |
 Pump.fun | PUMP | 0,252696 | 0,212662 | 0,256688 | %19.77 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.337,32 | 7.342,21 | 7.702,00 | %-2.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,08 | 55,94 | 56,44 | %0.01 |
 Mantle | MNT | 33,05 | 32,76 | 33,91 | %0.13 |
 Polkadot | DOT | 60,86 | 59,77 | 62,67 | %1.35 |
 Worldcoin | WLD | 25,97 | 25,27 | 28,72 | %2.72 |
 Aster | ASTER | 35,01 | 34,70 | 36,26 | %-1.53 |
 Sky | SKY | 4,00 | 3,65 | 4,22 | %6.7 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,91 | %-0.31 |
 Morpho | MORPHO | 128,32 | 127,55 | 136,58 | %-3.81 |
 PAX Gold | PAXG | 205.807,00 | 205.574,00 | 209.617,00 | %-1.67 |
 Pepe | PEPE | 0,000206 | 0,000204 | 0,000219 | %-2.4 |
 Internet Computer | ICP | 150,47 | 148,77 | 159,02 | %-2.84 |
 USDD | USDD | 48,92 | 48,82 | 48,96 | %0.23 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,47 | 56,71 | %0.05 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.07 |
 Ethereum Classic | ETC | 457,22 | 452,60 | 471,74 | %0.23 |
 Arbitrum | ARB | 10,51 | 10,44 | 11,57 | %-3.06 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.05 |
 Bitget Token | BGB | 97,35 | 95,97 | 101,83 | %-2.61 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.08 |
 Venice Token | VVV | 1.379,13 | 1.374,63 | 1.550,56 | %-3.96 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,97 | %0.08 |
 Kaspa | KAS | 2,32 | 2,25 | 2,45 | %2.33 |
 POL (ex-MATIC) | POL | 5,71 | 5,58 | 6,11 | %-2.85 |
 Jupiter | JUP | 17,19 | 16,28 | 18,32 | %3.84 |
 Gate | GT | 530,88 | 539,37 | 564,46 | %-3.86 |
 Lighter | LIT | 219,75 | 216,62 | 237,03 | %-4.65 |
 Algorand | ALGO | 5,74 | 5,62 | 5,91 | %2.65 |
 JUST | JST | 6,27 | 6,08 | 6,26 | %3.23 |
 Render | RENDER | 98,08 | 96,59 | 102,48 | %0.37 |
 PancakeSwap | CAKE | 134,23 | 134,38 | 140,04 | %-0 |
 Pi Network | PI | 4,37 | 4,35 | 4,51 | %-2.09 |
 KuCoin | KCS | 356,35 | 356,02 | 363,47 | %-0.7 |
 Blockchain Capital | BCAP | 5.266,63 | 5.266,63 | 5.266,63 | %0.07 |
 Cosmos Hub | ATOM | 89,39 | 88,76 | 94,17 | %0.26 |
 Filecoin | FIL | 53,68 | 53,14 | 56,74 | %-2.43 |
 NEXO | NEXO | 42,59 | 42,37 | 43,57 | %-0.05 |
 Dash | DASH | 3.282,92 | 3.247,37 | 3.560,55 | %-5.54 |
 Aerodrome Finance | AERO | 39,17 | 39,28 | 42,83 | %-6.86 |
 Injective | INJ | 376,56 | 374,64 | 387,29 | %-0.35 |
 VeChain | VET | 0,434532 | 0,430903 | 0,464393 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,70 | 549,70 | 549,70 | %0.07 |
 Stable | STABLE | 1,39 | 1,33 | 1,37 | %3.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,04 | 59,30 | %0.05 |
 Aptos | APT | 41,46 | 40,73 | 42,81 | %1.34 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.08 |
 Ether.fi | ETHFI | 33,72 | 33,54 | 36,92 | %-4.14 |
 Akedo | AKE | 1,42 | 1,41 | 1,67 | %-13.42 |
 XDC Network | XDC | 1,60 | 1,48 | 1,69 | %7.89 |
 Pyth Network | PYTH | 4,04 | 3,99 | 4,33 | %-0.16 |
 Pudgy Penguins | PENGU | 0,481221 | 0,475809 | 0,53 | %1.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.174,99 | %45,20 |
| Bitway | BTW | 62,94 | %23,82 |
| Pump.fun | PUMP | 0,252696 | %19,77 |
| Ondo | ONDO | 29,59 | %14,20 |
| XDC Network | XDC | 1,60 | %7,89 |
| Sky | SKY | 4,00 | %6,70 |
| Sui | SUI | 60,14 | %6,15 |
| Gram (prev. Toncoin) | GRAM | 79,99 | %4,56 |
| Jupiter | JUP | 17,19 | %3,84 |
| Stable | STABLE | 1,39 | %3,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,42 | %-13,42 |
| Aerodrome Finance | AERO | 39,17 | %-6,86 |
| Dash | DASH | 3.282,92 | %-5,54 |
| Lighter | LIT | 219,75 | %-4,65 |
| Zcash | ZEC | 76.391,00 | %-4,59 |
| Bitcoin Cash | BCH | 15.477,71 | %-4,44 |
| Monero | XMR | 26.296,00 | %-4,41 |
| Ether.fi | ETHFI | 33,72 | %-4,14 |
| Uniswap | UNI | 455,96 | %-4,07 |
| Venice Token | VVV | 1.379,13 | %-3,96 |
