Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.973,00 | 4.117.227,00 | 4.167.723,00 |  %-0.5 |
 Ethereum | ETH | 130.680,00 | 130.774,00 | 133.265,00 | %-0.91 |
 Tether | USDT | 48,97 | 48,97 | 48,97 |  %0.07 |
 BNB | BNB | 38.061,00 | 37.745,00 | 38.388,00 | %0.62 |
 XRP | XRP | 74,08 | 73,72 | 75,67 | %-0.52 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.946,25 | 5.883,30 | 6.111,52 | %0.37 |
 TRON | TRX | 16,38 | 16,29 | 16,39 | %0.43 |
 Zcash | ZEC | 77.094,00 | 76.852,00 | 82.006,00 | %-4.27 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.3 |
 Hyperliquid | HYPE | 4.418,82 | 4.432,86 | 4.596,70 | %-3.07 |
 Dogecoin | DOGE | 4,72 | 4,68 | 4,84 | %-0.01 |
 Chainlink | LINK | 690,43 | 681,42 | 708,63 | %-0.14 |
 Monero | XMR | 26.925,00 | 26.518,00 | 27.570,00 | %-1.08 |
 WhiteBIT Coin | WBT | 4.096,58 | 4.105,86 | 4.157,66 | %-0.54 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.08 |
 Cardano | ADA | 12,51 | 12,26 | 12,70 | %1.43 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-1.11 |
 LEO Token | LEO | 445,05 | 439,80 | 445,21 | %1.26 |
 Stellar | XLM | 10,64 | 10,44 | 10,76 | %0.9 |
 NEAR Protocol | NEAR | 261,86 | 245,28 | 272,74 | %4.91 |
 Bitcoin Cash | BCH | 16.045,76 | 16.090,78 | 16.994,83 | %-2.04 |
 Uniswap | UNI | 469,90 | 468,17 | 498,72 | %-2.51 |
 Canton | CC | 6,87 | 6,49 | 6,90 | %1.78 |
 Litecoin | LTC | 3.438,55 | 3.435,78 | 3.545,77 | %-2.86 |
 Sui | SUI | 61,98 | 56,59 | 63,13 | %7.43 |
 Ethena USDe | USDE | 48,97 | 48,96 | 49,00 | %0.09 |
 Avalanche | AVAX | 531,95 | 522,85 | 551,54 | %0.82 |
 Dai | DAI | 48,97 | 48,96 | 48,99 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,18 | 75,81 | 84,37 | %1.97 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.07 |
 Hedera | HBAR | 4,76 | 4,53 | 4,74 | %4.59 |
 Quant | QNT | 12.875,06 | 7.720,85 | 17.545,07 | %47.87 |
 Bittensor | TAO | 15.360,20 | 15.449,99 | 16.470,22 | %-1.77 |
 Shiba Inu | SHIB | 0,000288 | 0,000286 | 0,000294 | %-0.02 |
 Bitway | BTW | 59,88 | 49,00 | 60,03 | %21.15 |
 Cronos | CRO | 3,22 | 3,22 | 3,40 | %-3.12 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.07 |
 Tether Gold | XAUT | 206.561,00 | 207.200,00 | 209.692,00 | %-1.39 |
 Ondo | ONDO | 28,20 | 25,90 | 28,92 | %6.82 |
 Ethena | ENA | 13,41 | 12,97 | 14,40 | %1.56 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 58,02 | 56,54 | 60,94 | %-4.84 |
 OKB | OKB | 5.892,22 | 5.902,66 | 5.989,98 | %-0.36 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,252653 | 0,211404 | 0,256300 | %17.05 |
 Aave | AAVE | 7.507,01 | 7.444,31 | 7.702,41 | %-1.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 55,95 | 56,44 | %0.18 |
 Mantle | MNT | 32,94 | 32,80 | 33,91 | %-1.93 |
 Polkadot | DOT | 61,30 | 59,78 | 62,67 | %1.05 |
 Worldcoin | WLD | 26,29 | 25,06 | 28,72 | %2.97 |
 Aster | ASTER | 35,42 | 35,12 | 36,26 | %-1.2 |
 Sky | SKY | 4,01 | 3,65 | 4,16 | %4.91 |
 Morpho | MORPHO | 130,90 | 130,48 | 136,59 | %-3 |
 World Liberty Financial | WLFI | 2,85 | 2,82 | 2,91 | %-0.46 |
 PAX Gold | PAXG | 206.469,00 | 207.110,00 | 209.639,00 | %-1.42 |
 Pepe | PEPE | 0,000212 | 0,000211 | 0,000219 | %-0.39 |
 Internet Computer | ICP | 152,68 | 151,71 | 159,03 | %-2.73 |
 USDD | USDD | 48,96 | 48,81 | 48,96 | %0.29 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.47 |
 Arbitrum | ARB | 10,97 | 10,74 | 11,57 | %-1.35 |
 Ethereum Classic | ETC | 462,58 | 456,25 | 471,76 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,47 | 56,72 | %0.03 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.08 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.08 |
 Bitget Token | BGB | 97,63 | 97,95 | 101,84 | %-1.56 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,84 | %0.09 |
 Venice Token | VVV | 1.381,11 | 1.401,45 | 1.550,64 | %-5.04 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.07 |
 Kaspa | KAS | 2,31 | 2,27 | 2,45 | %0.74 |
 POL (ex-MATIC) | POL | 5,90 | 5,83 | 6,11 | %0.17 |
 Jupiter | JUP | 17,77 | 16,28 | 18,32 | %6.74 |
 Gate | GT | 546,75 | 547,00 | 564,49 | %-0.24 |
 Lighter | LIT | 220,11 | 220,88 | 237,04 | %-5.96 |
 Algorand | ALGO | 5,89 | 5,60 | 5,90 | %2.69 |
 PancakeSwap | CAKE | 137,83 | 134,00 | 140,05 | %3.07 |
 Render | RENDER | 99,66 | 97,37 | 102,48 | %1.31 |
 JUST | JST | 6,23 | 6,03 | 6,21 | %3.04 |
 Pi Network | PI | 4,43 | 4,42 | 4,52 | %-1.14 |
 KuCoin | KCS | 357,63 | 356,60 | 363,49 | %-0.5 |
 Cosmos Hub | ATOM | 91,63 | 89,03 | 94,17 | %1.17 |
 Blockchain Capital | BCAP | 5.266,91 | 5.266,91 | 5.266,91 | %0.08 |
 Filecoin | FIL | 55,08 | 54,84 | 56,74 | %-0.64 |
 NEXO | NEXO | 42,79 | 42,37 | 43,57 | %0.68 |
 Dash | DASH | 3.337,27 | 3.261,20 | 3.560,74 | %-4.23 |
 Aerodrome Finance | AERO | 40,23 | 40,45 | 42,83 | %-5.53 |
 VeChain | VET | 0,445670 | 0,443463 | 0,464417 | %-1.66 |
 Injective | INJ | 378,63 | 374,94 | 387,31 | %-0.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,04 | 59,30 | %0.03 |
 Aptos | APT | 42,02 | 40,74 | 42,81 | %1.03 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %-0.34 |
 GHO | GHO | 48,95 | 48,93 | 48,95 | %0.08 |
 Ether.fi | ETHFI | 34,93 | 34,14 | 36,92 | %-1.16 |
 Akedo | AKE | 1,46 | 1,41 | 1,68 | %-11.39 |
 XDC Network | XDC | 1,62 | 1,48 | 1,69 | %10.86 |
 Pyth Network | PYTH | 4,09 | 3,96 | 4,33 | %-0.99 |
 Pudgy Penguins | PENGU | 0,50 | 0,475605 | 0,53 | %5.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.875,06 | %47,87 |
| Bitway | BTW | 59,88 | %21,15 |
| Pump.fun | PUMP | 0,252653 | %17,05 |
| XDC Network | XDC | 1,62 | %10,86 |
| Sui | SUI | 61,98 | %7,43 |
| Ondo | ONDO | 28,20 | %6,82 |
| Jupiter | JUP | 17,77 | %6,74 |
| Pudgy Penguins | PENGU | 0,50 | %5,08 |
| NEAR Protocol | NEAR | 261,86 | %4,91 |
| Sky | SKY | 4,01 | %4,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,46 | %-11,39 |
| Lighter | LIT | 220,11 | %-5,96 |
| Aerodrome Finance | AERO | 40,23 | %-5,53 |
| Venice Token | VVV | 1.381,11 | %-5,04 |
| MemeCore | M | 58,02 | %-4,84 |
| Zcash | ZEC | 77.094,00 | %-4,27 |
| Dash | DASH | 3.337,27 | %-4,23 |
| Cronos | CRO | 3,22 | %-3,12 |
| Hyperliquid | HYPE | 4.418,82 | %-3,07 |
| Morpho | MORPHO | 130,90 | %-3,00 |
Bu en son haberleri ilginizi çekebilir
Medya 6 yıl önce
