Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.120.579,00 | 4.117.001,00 | 4.167.493,00 |  %-0.13 |
 Ethereum | ETH | 131.044,00 | 130.767,00 | 133.257,00 | %-0.55 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 38.150,00 | 37.742,00 | 38.386,00 | %0.92 |
 XRP | XRP | 74,25 | 73,72 | 75,66 | %-0.05 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.969,82 | 5.882,98 | 6.111,18 | %0.92 |
 TRON | TRX | 16,37 | 16,29 | 16,39 | %0.51 |
 Zcash | ZEC | 77.106,00 | 76.848,00 | 82.001,00 | %-4.19 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.3 |
 Hyperliquid | HYPE | 4.429,91 | 4.432,61 | 4.596,44 | %-2.49 |
 Dogecoin | DOGE | 4,74 | 4,68 | 4,84 | %0.64 |
 Chainlink | LINK | 689,21 | 681,38 | 708,59 | %0.17 |
 Monero | XMR | 26.901,00 | 26.517,00 | 27.569,00 | %-1.38 |
 WhiteBIT Coin | WBT | 4.112,46 | 4.105,63 | 4.157,43 | %-0.05 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,54 | 12,26 | 12,70 | %1.82 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.87 |
 LEO Token | LEO | 441,59 | 439,77 | 445,18 | %0.72 |
 Stellar | XLM | 10,71 | 10,44 | 10,76 | %1.71 |
 NEAR Protocol | NEAR | 260,44 | 245,27 | 272,73 | %5.36 |
 Bitcoin Cash | BCH | 16.126,12 | 16.089,89 | 16.993,90 | %-1.5 |
 Uniswap | UNI | 473,02 | 468,14 | 498,70 | %-2.13 |
 Canton | CC | 6,92 | 6,49 | 6,90 | %3.63 |
 Litecoin | LTC | 3.447,02 | 3.435,59 | 3.545,57 | %-2.22 |
 Sui | SUI | 62,38 | 56,59 | 63,13 | %9.67 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,99 | %0.08 |
 Avalanche | AVAX | 534,37 | 522,83 | 551,51 | %1.21 |
 Dai | DAI | 48,97 | 48,96 | 48,98 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 78,73 | 75,81 | 84,36 | %-0.65 |
 USD1 | USD1 | 48,96 | 48,94 | 48,97 | %0.07 |
 Hedera | HBAR | 4,76 | 4,53 | 4,74 | %4.72 |
 Quant | QNT | 12.938,08 | 7.720,42 | 17.544,10 | %61.67 |
 Bittensor | TAO | 15.450,96 | 15.449,14 | 16.469,31 | %-0.88 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %0.62 |
 Cronos | CRO | 3,26 | 3,22 | 3,40 | %-1.3 |
 Bitway | BTW | 59,71 | 49,00 | 60,03 | %22.41 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.06 |
 Tether Gold | XAUT | 207.111,00 | 207.189,00 | 209.681,00 | %-1.11 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.06 |
 Ondo | ONDO | 27,70 | 25,90 | 28,92 | %5.76 |
 Ethena | ENA | 13,31 | 12,97 | 14,40 | %1.17 |
 MemeCore | M | 57,61 | 56,54 | 60,93 | %-4.58 |
 OKB | OKB | 5.919,48 | 5.902,34 | 5.989,65 | %0.16 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Pump.fun | PUMP | 0,251360 | 0,211392 | 0,256286 | %17.09 |
 Aave | AAVE | 7.535,10 | 7.443,91 | 7.701,98 | %-0.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,21 | 55,94 | 56,44 | %0.18 |
 Mantle | MNT | 33,04 | 32,80 | 33,91 | %-1.55 |
 Polkadot | DOT | 62,01 | 59,77 | 62,67 | %2.45 |
 Worldcoin | WLD | 26,57 | 25,06 | 28,72 | %4.16 |
 Aster | ASTER | 35,45 | 35,12 | 36,26 | %-0.94 |
 Sky | SKY | 4,08 | 3,65 | 4,16 | %6.45 |
 Morpho | MORPHO | 132,50 | 130,47 | 136,58 | %-1.22 |
 World Liberty Financial | WLFI | 2,86 | 2,82 | 2,91 | %0.43 |
 PAX Gold | PAXG | 207.009,00 | 207.098,00 | 209.627,00 | %-1.16 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000219 | %0.22 |
 Internet Computer | ICP | 153,24 | 151,70 | 159,02 | %-1.73 |
 USDD | USDD | 48,95 | 48,80 | 48,96 | %0.3 |
 Arbitrum | ARB | 11,01 | 10,74 | 11,57 | %-0.51 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.52 |
 Ethereum Classic | ETC | 466,12 | 456,22 | 471,74 | %1.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,47 | 56,71 | %0.02 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.09 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Bitget Token | BGB | 98,18 | 97,94 | 101,83 | %-1.01 |
 Venice Token | VVV | 1.401,02 | 1.401,37 | 1.550,56 | %-3.44 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.07 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.06 |
 Kaspa | KAS | 2,33 | 2,27 | 2,45 | %1.31 |
 POL (ex-MATIC) | POL | 6,01 | 5,83 | 6,11 | %2.73 |
 Jupiter | JUP | 17,74 | 16,28 | 18,32 | %7.45 |
 Gate | GT | 550,79 | 546,97 | 564,46 | %1.14 |
 Lighter | LIT | 220,29 | 220,87 | 237,03 | %-5.92 |
 Algorand | ALGO | 5,89 | 5,60 | 5,90 | %3.47 |
 Render | RENDER | 100,13 | 97,36 | 102,48 | %1.89 |
 PancakeSwap | CAKE | 138,28 | 134,00 | 140,04 | %3.13 |
 JUST | JST | 6,21 | 6,03 | 6,21 | %3.18 |
 Pi Network | PI | 4,45 | 4,42 | 4,52 | %-0.44 |
 Cosmos Hub | ATOM | 92,12 | 89,03 | 94,17 | %2.08 |
 KuCoin | KCS | 357,84 | 356,58 | 363,47 | %-0.49 |
 Blockchain Capital | BCAP | 5.266,62 | 5.266,62 | 5.266,62 | %0.07 |
 Filecoin | FIL | 55,60 | 54,83 | 56,74 | %0.87 |
 Dash | DASH | 3.339,67 | 3.261,02 | 3.560,54 | %-4.82 |
 NEXO | NEXO | 42,78 | 42,37 | 43,57 | %0.82 |
 Aerodrome Finance | AERO | 40,93 | 40,44 | 42,83 | %-4.32 |
 VeChain | VET | 0,447843 | 0,443438 | 0,464392 | %-1.05 |
 Injective | INJ | 379,85 | 374,92 | 387,29 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,70 | 549,70 | 549,70 | %0.07 |
 Aptos | APT | 42,46 | 40,73 | 42,81 | %2.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,04 | 59,30 | %0.02 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %0.24 |
 GHO | GHO | 48,94 | 48,93 | 48,95 | %0.07 |
 Ether.fi | ETHFI | 35,30 | 34,14 | 36,92 | %-0.16 |
 Akedo | AKE | 1,47 | 1,41 | 1,68 | %-9.55 |
 XDC Network | XDC | 1,63 | 1,48 | 1,69 | %11.54 |
 Pyth Network | PYTH | 4,11 | 3,96 | 4,33 | %2.38 |
 Pudgy Penguins | PENGU | 0,50 | 0,475579 | 0,53 | %5.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.938,08 | %61,67 |
| Bitway | BTW | 59,71 | %22,41 |
| Pump.fun | PUMP | 0,251360 | %17,09 |
| XDC Network | XDC | 1,63 | %11,54 |
| Sui | SUI | 62,38 | %9,67 |
| Jupiter | JUP | 17,74 | %7,45 |
| Sky | SKY | 4,08 | %6,45 |
| Ondo | ONDO | 27,70 | %5,76 |
| Pudgy Penguins | PENGU | 0,50 | %5,50 |
| NEAR Protocol | NEAR | 260,44 | %5,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-9,55 |
| Lighter | LIT | 220,29 | %-5,92 |
| Dash | DASH | 3.339,67 | %-4,82 |
| MemeCore | M | 57,61 | %-4,58 |
| Aerodrome Finance | AERO | 40,93 | %-4,32 |
| Zcash | ZEC | 77.106,00 | %-4,19 |
| Venice Token | VVV | 1.401,02 | %-3,44 |
| Hyperliquid | HYPE | 4.429,91 | %-2,49 |
| Litecoin | LTC | 3.447,02 | %-2,22 |
| Uniswap | UNI | 473,02 | %-2,13 |
