Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.129.077,00 | 4.121.236,00 | 4.167.918,00 |  %0.02 |
 Ethereum | ETH | 131.132,00 | 130.780,00 | 133.271,00 |  %-0.59 |
 Tether | USDT | 48,97 | 48,97 | 48,98 | %0.08 |
 BNB | BNB | 38.152,00 | 37.746,00 | 38.340,00 | %0.82 |
 XRP | XRP | 74,15 | 73,73 | 75,67 | %-0.41 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.959,25 | 5.883,58 | 6.111,81 | %0.55 |
 TRON | TRX | 16,34 | 16,28 | 16,39 | %-0.09 |
 Zcash | ZEC | 77.140,00 | 77.217,00 | 82.010,00 | %-4.7 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.29 |
 Hyperliquid | HYPE | 4.439,45 | 4.461,67 | 4.596,91 | %-2.25 |
 Dogecoin | DOGE | 4,73 | 4,68 | 4,84 | %0.16 |
 Chainlink | LINK | 686,70 | 681,45 | 708,67 | %-0.72 |
 Monero | XMR | 26.892,00 | 26.519,00 | 27.572,00 | %-1.79 |
 WhiteBIT Coin | WBT | 4.119,17 | 4.106,32 | 4.157,86 | %0.04 |
 USDS | USDS | 48,97 | 48,96 | 48,98 | %0.07 |
 Cardano | ADA | 12,46 | 12,26 | 12,70 | %0.81 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-1.28 |
 LEO Token | LEO | 441,54 | 438,76 | 445,23 | %0.7 |
 Stellar | XLM | 10,53 | 10,44 | 10,76 | %-0.26 |
 NEAR Protocol | NEAR | 260,66 | 245,30 | 272,76 | %4.42 |
 Bitcoin Cash | BCH | 16.146,50 | 16.100,56 | 16.995,63 | %-1.42 |
 Uniswap | UNI | 471,86 | 468,19 | 498,75 | %-0.67 |
 Canton | CC | 6,81 | 6,49 | 6,80 | %2.7 |
 Litecoin | LTC | 3.439,26 | 3.450,41 | 3.545,94 | %-2.72 |
 Sui | SUI | 62,35 | 56,59 | 63,13 | %8.86 |
 Ethena USDe | USDE | 48,97 | 48,96 | 49,00 | %0.09 |
 Avalanche | AVAX | 529,53 | 522,88 | 551,56 | %-0.43 |
 Dai | DAI | 48,98 | 48,97 | 48,99 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 78,90 | 75,82 | 84,37 | %1 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Hedera | HBAR | 4,67 | 4,53 | 4,70 | %2.53 |
 Quant | QNT | 13.719,40 | 7.721,21 | 17.545,89 | %79.81 |
 Bittensor | TAO | 15.511,54 | 15.541,25 | 16.470,99 | %-0.97 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %0.11 |
 Cronos | CRO | 3,25 | 3,22 | 3,40 | %-2.66 |
 Bitway | BTW | 59,62 | 48,83 | 60,04 | %21.8 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.06 |
 Tether Gold | XAUT | 207.603,00 | 208.466,00 | 209.702,00 | %-0.86 |
 Ondo | ONDO | 28,02 | 25,90 | 28,90 | %6.7 |
 PayPal USD | PYUSD | 48,98 | 48,97 | 48,98 | %0.08 |
 Ethena | ENA | 13,21 | 12,97 | 14,40 | %-0.3 |
 MemeCore | M | 56,95 | 56,54 | 61,03 | %-5.45 |
 OKB | OKB | 5.924,79 | 5.902,94 | 5.990,26 | %0.04 |
 Ripple USD | RLUSD | 48,99 | 48,98 | 49,00 | %0.08 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.539,36 | 7.444,66 | 7.702,77 | %-0.49 |
 Pump.fun | PUMP | 0,249238 | 0,211414 | 0,254995 | %15.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 55,95 | 56,45 | %0.1 |
 Mantle | MNT | 33,07 | 32,81 | 33,92 | %-1.85 |
 Polkadot | DOT | 61,61 | 59,78 | 62,54 | %1.78 |
 Worldcoin | WLD | 26,58 | 25,06 | 28,72 | %4.09 |
 Aster | ASTER | 35,44 | 35,12 | 36,27 | %-1.24 |
 Sky | SKY | 4,05 | 3,65 | 4,05 | %5.94 |
 Morpho | MORPHO | 132,62 | 130,48 | 136,60 | %-1.12 |
 World Liberty Financial | WLFI | 2,86 | 2,82 | 2,91 | %0.2 |
 PAX Gold | PAXG | 207.461,00 | 208.390,00 | 209.648,00 | %-0.86 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000219 | %-0.09 |
 Internet Computer | ICP | 152,71 | 151,72 | 159,04 | %-2.03 |
 USDD | USDD | 48,89 | 48,80 | 48,96 | %0.39 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.94 |
 Arbitrum | ARB | 10,90 | 10,74 | 11,57 | %-0.45 |
 Ethereum Classic | ETC | 466,03 | 456,27 | 471,36 | %1.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,47 | 56,72 | %-0.02 |
 United Stables | U | 48,98 | 48,96 | 48,98 | %0.11 |
 USDGO | USDGO | 48,98 | 48,97 | 48,98 | %0.08 |
 Bitget Token | BGB | 98,36 | 98,72 | 101,84 | %-0.71 |
 Venice Token | VVV | 1.411,51 | 1.411,72 | 1.550,72 | %-3.24 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,84 | %0.09 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,98 | %0.07 |
 Kaspa | KAS | 2,33 | 2,27 | 2,45 | %0.98 |
 POL (ex-MATIC) | POL | 5,99 | 5,83 | 6,11 | %2.53 |
 Jupiter | JUP | 17,76 | 16,28 | 18,32 | %7.19 |
 Gate | GT | 549,76 | 543,36 | 564,52 | %1.23 |
 Lighter | LIT | 222,72 | 224,77 | 237,05 | %-5.07 |
 Algorand | ALGO | 5,85 | 5,60 | 5,89 | %2.25 |
 Render | RENDER | 100,33 | 97,37 | 102,49 | %2.7 |
 PancakeSwap | CAKE | 138,15 | 133,60 | 140,05 | %3.1 |
 JUST | JST | 6,19 | 6,01 | 6,20 | %3.06 |
 Pi Network | PI | 4,47 | 4,42 | 4,52 | %-0.11 |
 KuCoin | KCS | 358,34 | 356,62 | 363,51 | %-0.45 |
 Cosmos Hub | ATOM | 91,99 | 89,04 | 94,18 | %1.67 |
 Blockchain Capital | BCAP | 5.267,15 | 5.267,15 | 5.267,15 | %0.08 |
 Filecoin | FIL | 55,39 | 54,84 | 56,74 | %-0 |
 NEXO | NEXO | 42,94 | 42,37 | 43,57 | %0.89 |
 Dash | DASH | 3.337,98 | 3.261,35 | 3.560,90 | %-6.43 |
 Aerodrome Finance | AERO | 40,77 | 40,45 | 42,86 | %-4.03 |
 VeChain | VET | 0,447202 | 0,443484 | 0,464439 | %-1.34 |
 Injective | INJ | 378,49 | 374,96 | 387,33 | %-0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,07 | 59,04 | 59,30 | %-0.02 |
 Aptos | APT | 42,06 | 40,74 | 42,81 | %1.56 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %0.24 |
 GHO | GHO | 48,94 | 48,93 | 48,95 | %0.07 |
 Ether.fi | ETHFI | 35,11 | 34,14 | 36,92 | %-1.14 |
 Akedo | AKE | 1,47 | 1,41 | 1,68 | %-9.12 |
 XDC Network | XDC | 1,62 | 1,46 | 1,69 | %11.08 |
 Pyth Network | PYTH | 4,10 | 3,96 | 4,33 | %-0.14 |
 Pudgy Penguins | PENGU | 0,50 | 0,475627 | 0,53 | %4.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.719,40 | %79,81 |
| Bitway | BTW | 59,62 | %21,80 |
| Pump.fun | PUMP | 0,249238 | %15,47 |
| XDC Network | XDC | 1,62 | %11,08 |
| Sui | SUI | 62,35 | %8,86 |
| Jupiter | JUP | 17,76 | %7,19 |
| Ondo | ONDO | 28,02 | %6,70 |
| Sky | SKY | 4,05 | %5,94 |
| Pudgy Penguins | PENGU | 0,50 | %4,86 |
| NEAR Protocol | NEAR | 260,66 | %4,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-9,12 |
| Dash | DASH | 3.337,98 | %-6,43 |
| MemeCore | M | 56,95 | %-5,45 |
| Lighter | LIT | 222,72 | %-5,07 |
| Zcash | ZEC | 77.140,00 | %-4,70 |
| Aerodrome Finance | AERO | 40,77 | %-4,03 |
| Venice Token | VVV | 1.411,51 | %-3,24 |
| Litecoin | LTC | 3.439,26 | %-2,72 |
| Cronos | CRO | 3,25 | %-2,66 |
| Hyperliquid | HYPE | 4.439,45 | %-2,25 |
