Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.154.806,00 | 4.103.093,00 | 4.163.178,00 |  %0.88 |
 Ethereum | ETH | 132.605,00 | 130.516,00 | 133.161,00 | %0.8 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.01 |
 BNB | BNB | 38.123,00 | 37.532,00 | 38.190,00 | %0.59 |
 XRP | XRP | 75,13 | 73,55 | 76,02 | %-0.86 |
 USDC | USDC | 48,94 | 48,92 | 48,94 | %-0 |
 Solana | SOL | 6.067,02 | 5.878,69 | 6.106,74 | %2.83 |
 TRON | TRX | 16,36 | 16,27 | 16,49 | %-0.79 |
 Zcash | ZEC | 81.429,00 | 75.038,00 | 82.604,00 | %8.33 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.69 |
 Hyperliquid | HYPE | 4.559,54 | 4.456,72 | 4.593,10 | %1.22 |
 Dogecoin | DOGE | 4,78 | 4,67 | 4,83 | %-0.13 |
 Chainlink | LINK | 700,85 | 680,78 | 708,08 | %0.47 |
 Monero | XMR | 27.126,00 | 26.747,00 | 27.549,00 | %0.13 |
 WhiteBIT Coin | WBT | 4.144,05 | 4.091,22 | 4.153,32 | %0.77 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.01 |
 Cardano | ADA | 12,56 | 12,15 | 12,76 | %-0.18 |
 Rain | RAIN | 0,62 | 0,60 | 0,65 | %3.77 |
 LEO Token | LEO | 443,63 | 438,37 | 444,86 | %1.16 |
 Stellar | XLM | 10,65 | 10,43 | 10,81 | %-1.01 |
 NEAR Protocol | NEAR | 254,49 | 232,68 | 268,21 | %5.22 |
 Bitcoin Cash | BCH | 16.554,48 | 16.183,53 | 16.981,55 | %-0.13 |
 Uniswap | UNI | 489,11 | 460,81 | 498,33 | %3.56 |
 Litecoin | LTC | 3.507,18 | 3.473,81 | 3.589,62 | %-2.26 |
 Canton | CC | 6,74 | 6,48 | 6,87 | %2.54 |
 Sui | SUI | 60,82 | 55,44 | 62,91 | %4.92 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,96 | %0.02 |
 Avalanche | AVAX | 536,84 | 516,48 | 551,10 | %1.21 |
 Gram (prev. Toncoin) | GRAM | 80,21 | 71,51 | 80,55 | %12.32 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0.01 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0 |
 Hedera | HBAR | 4,64 | 4,50 | 4,69 | %0.35 |
 Bittensor | TAO | 16.148,20 | 15.268,04 | 16.674,37 | %2.44 |
 Shiba Inu | SHIB | 0,000291 | 0,000285 | 0,000297 | %0 |
 Cronos | CRO | 3,37 | 3,17 | 3,40 | %4.91 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %-0.01 |
 Bitway | BTW | 55,35 | 39,43 | 55,75 | %24.58 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0 |
 Ethena | ENA | 13,43 | 12,96 | 13,88 | %-2.4 |
 MemeCore | M | 59,20 | 58,86 | 60,98 | %-1.3 |
 Tether Gold | XAUT | 209.462,00 | 209.277,00 | 209.531,00 | %-0.02 |
 Ondo | ONDO | 26,63 | 25,88 | 27,14 | %-1.82 |
 OKB | OKB | 5.972,78 | 5.875,21 | 5.992,13 | %0.25 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,96 | %0 |
 Quant | QNT | 8.169,79 | 5.056,15 | 9.478,68 | %59.56 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.618,54 | 7.473,67 | 7.696,38 | %0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Mantle | MNT | 33,75 | 32,94 | 34,62 | %-2.56 |
 Ondo US Dollar Yield | USDY | 56,04 | 55,73 | 56,40 | %-0.05 |
 Polkadot | DOT | 60,89 | 59,47 | 63,82 | %1.16 |
 Worldcoin | WLD | 27,55 | 23,75 | 28,06 | %16 |
 Pump.fun | PUMP | 0,219401 | 0,210703 | 0,221914 | %-0.02 |
 Aster | ASTER | 36,13 | 35,47 | 36,62 | %0.94 |
 Morpho | MORPHO | 133,83 | 130,40 | 137,19 | %-0.43 |
 PAX Gold | PAXG | 209.454,00 | 209.264,00 | 209.493,00 | %0.01 |
 Pepe | PEPE | 0,000215 | 0,000209 | 0,000218 | %-0.48 |
 World Liberty Financial | WLFI | 2,84 | 2,83 | 2,92 | %-0.84 |
 Sky | SKY | 3,74 | 3,73 | 3,86 | %-3.05 |
 Internet Computer | ICP | 157,34 | 152,83 | 163,93 | %0.38 |
 USDD | USDD | 48,89 | 48,76 | 48,93 | %0.04 |
 Arbitrum | ARB | 11,16 | 10,67 | 11,56 | %2.09 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.23 |
 Ethereum Classic | ETC | 464,16 | 454,10 | 470,42 | %-1.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,50 | 56,50 | %0.3 |
 Venice Token | VVV | 1.514,93 | 1.424,31 | 1.523,74 | %3.72 |
 United Stables | U | 48,94 | 48,91 | 48,94 | %0.03 |
 Bitget Token | BGB | 101,58 | 97,85 | 100,55 | %1.41 |
 USDGO | USDGO | 48,94 | 48,93 | 48,94 | %0.01 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,80 | %0.03 |
 Kaspa | KAS | 2,39 | 2,19 | 2,45 | %8.94 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %0.01 |
 POL (ex-MATIC) | POL | 5,88 | 5,69 | 5,94 | %1.31 |
 Gate | GT | 558,60 | 529,86 | 564,05 | %5.08 |
 Lighter | LIT | 233,96 | 229,70 | 239,28 | %-0.79 |
 Jupiter | JUP | 16,73 | 16,32 | 17,28 | %-2.34 |
 Algorand | ALGO | 5,74 | 5,60 | 5,99 | %-0.59 |
 Render | RENDER | 100,06 | 94,99 | 102,40 | %1.64 |
 JUST | JST | 6,19 | 5,95 | 6,17 | %2.69 |
 Pi Network | PI | 4,47 | 4,43 | 4,52 | %-0.96 |
 KuCoin | KCS | 360,64 | 357,33 | 363,55 | %0.66 |
 Cosmos Hub | ATOM | 92,09 | 88,96 | 94,10 | %2.66 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,67 | 52,66 | 60,01 | %3.92 |
 PancakeSwap | CAKE | 135,65 | 133,48 | 136,72 | %0.2 |
 Dash | DASH | 3.342,91 | 3.284,21 | 3.599,38 | %2.83 |
 NEXO | NEXO | 42,79 | 42,05 | 42,93 | %1.47 |
 Aerodrome Finance | AERO | 41,73 | 41,57 | 45,44 | %-5.58 |
 VeChain | VET | 0,453545 | 0,444697 | 0,471935 | %-3.81 |
 Injective | INJ | 382,56 | 368,29 | 387,00 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,08 | 59,08 | %0.3 |
 Akedo | AKE | 1,60 | 1,60 | 1,71 | %-3.69 |
 Aptos | APT | 41,67 | 40,31 | 43,46 | %-0.31 |
 Stable | STABLE | 1,34 | 1,29 | 1,36 | %4.01 |
 Ether.fi | ETHFI | 35,87 | 34,99 | 37,93 | %0.58 |
 GHO | GHO | 48,91 | 48,90 | 48,92 | %-0.01 |
 Pyth Network | PYTH | 4,24 | 3,72 | 4,33 | %12.49 |
 Stacks | STX | 17,02 | 16,24 | 17,60 | %1.92 |
 Pudgy Penguins | PENGU | 0,50 | 0,474245 | 0,51 | %0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.169,79 | %59,56 |
| Bitway | BTW | 55,35 | %24,58 |
| Worldcoin | WLD | 27,55 | %16,00 |
| Pyth Network | PYTH | 4,24 | %12,49 |
| Gram (prev. Toncoin) | GRAM | 80,21 | %12,32 |
| Kaspa | KAS | 2,39 | %8,94 |
| Zcash | ZEC | 81.429,00 | %8,33 |
| NEAR Protocol | NEAR | 254,49 | %5,22 |
| Gate | GT | 558,60 | %5,08 |
| Cronos | CRO | 3,37 | %4,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 41,73 | %-5,58 |
| VeChain | VET | 0,453545 | %-3,81 |
| Akedo | AKE | 1,60 | %-3,69 |
| Sky | SKY | 3,74 | %-3,05 |
| Mantle | MNT | 33,75 | %-2,56 |
| Ethena | ENA | 13,43 | %-2,40 |
| Jupiter | JUP | 16,73 | %-2,34 |
| Litecoin | LTC | 3.507,18 | %-2,26 |
| Ondo | ONDO | 26,63 | %-1,82 |
| MemeCore | M | 59,20 | %-1,30 |
