Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.138.229,00 | 4.103.093,00 | 4.140.780,00 |  %0.66 |
 Ethereum | ETH | 132.626,00 | 130.516,00 | 132.640,00 | %0.77 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.01 |
 BNB | BNB | 38.025,00 | 37.532,00 | 37.965,00 | %0.51 |
 XRP | XRP | 74,78 | 73,55 | 76,15 | %-1.47 |
 USDC | USDC | 48,93 | 48,92 | 48,95 | %-0.01 |
 Solana | SOL | 5.968,91 | 5.867,64 | 5.968,97 | %1.21 |
 TRON | TRX | 16,31 | 16,27 | 16,50 | %-1.1 |
 Zcash | ZEC | 81.339,00 | 74.270,00 | 82.604,00 | %8.34 |
 Figure Heloc | FIGR_HELOC | 51,96 | 49,71 | 51,96 | %3.68 |
 Hyperliquid | HYPE | 4.549,37 | 4.456,72 | 4.593,10 | %1.33 |
 Dogecoin | DOGE | 4,77 | 4,67 | 4,83 | %-0.19 |
 Chainlink | LINK | 703,14 | 680,78 | 707,91 | %2.16 |
 Monero | XMR | 27.290,00 | 26.747,00 | 27.549,00 | %0.2 |
 WhiteBIT Coin | WBT | 4.132,42 | 4.091,22 | 4.132,40 | %0.68 |
 USDS | USDS | 48,92 | 48,92 | 48,94 | %0 |
 Cardano | ADA | 12,62 | 12,15 | 12,76 | %0.92 |
 Rain | RAIN | 0,62 | 0,57 | 0,65 | %7.02 |
 LEO Token | LEO | 442,21 | 437,09 | 444,86 | %1.14 |
 Stellar | XLM | 10,67 | 10,43 | 10,81 | %0.08 |
 NEAR Protocol | NEAR | 265,76 | 232,68 | 267,69 | %10.76 |
 Bitcoin Cash | BCH | 16.816,73 | 16.183,53 | 16.847,81 | %1.66 |
 Uniswap | UNI | 491,26 | 460,81 | 498,33 | %3.13 |
 Litecoin | LTC | 3.525,19 | 3.473,81 | 3.667,55 | %-2.25 |
 Canton | CC | 6,59 | 6,48 | 6,87 | %-2.28 |
 Sui | SUI | 60,95 | 55,44 | 59,11 | %7.21 |
 Avalanche | AVAX | 546,63 | 514,71 | 544,12 | %4.21 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,96 | %-0 |
 Dai | DAI | 48,93 | 48,93 | 48,95 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 78,03 | 70,72 | 79,77 | %10.23 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.01 |
 Hedera | HBAR | 4,65 | 4,50 | 4,66 | %0.65 |
 Bittensor | TAO | 16.098,20 | 15.210,11 | 16.674,37 | %5.2 |
 Shiba Inu | SHIB | 0,000292 | 0,000285 | 0,000297 | %0.6 |
 Cronos | CRO | 3,30 | 3,17 | 3,35 | %3 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,95 | %-0.01 |
 Bitway | BTW | 51,74 | 39,43 | 52,86 | %22.21 |
 MemeCore | M | 59,98 | 58,86 | 60,98 | %-1.4 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %0 |
 Ethena | ENA | 13,27 | 13,02 | 13,96 | %-0.32 |
 Tether Gold | XAUT | 209.473,00 | 209.277,00 | 209.568,00 | %-0.05 |
 Ondo | ONDO | 26,68 | 25,88 | 27,46 | %-0.41 |
 OKB | OKB | 5.950,85 | 5.875,21 | 5.992,13 | %0.22 |
 Quant | QNT | 8.500,68 | 4.953,96 | 9.478,68 | %74.49 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %0.01 |
 Aave | AAVE | 7.666,60 | 7.441,76 | 7.689,17 | %1.62 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,73 | 56,38 | %-0.1 |
 Mantle | MNT | 33,46 | 32,94 | 34,99 | %-1.43 |
 Polkadot | DOT | 62,07 | 58,70 | 63,82 | %3.26 |
 Pump.fun | PUMP | 0,217516 | 0,210703 | 0,224699 | %-2.81 |
 Worldcoin | WLD | 26,40 | 23,30 | 26,89 | %11.72 |
 Aster | ASTER | 36,10 | 35,47 | 36,62 | %0.35 |
 Morpho | MORPHO | 134,21 | 130,40 | 137,19 | %0.02 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %-0.78 |
 PAX Gold | PAXG | 209.420,00 | 209.264,00 | 209.517,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,85 | 2,79 | 2,92 | %2.39 |
 Internet Computer | ICP | 158,33 | 152,83 | 163,93 | %0.26 |
 Sky | SKY | 3,76 | 3,73 | 3,91 | %-3.04 |
 Arbitrum | ARB | 11,24 | 10,65 | 11,29 | %3.9 |
 USDD | USDD | 48,80 | 48,76 | 48,93 | %-0.25 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.93 |
 Ethereum Classic | ETC | 467,18 | 454,10 | 472,00 | %1.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,50 | %0 |
 United Stables | U | 48,93 | 48,91 | 48,94 | %0.02 |
 Venice Token | VVV | 1.496,96 | 1.424,31 | 1.484,70 | %2.62 |
 Bitget Token | BGB | 100,20 | 97,85 | 100,81 | %1.66 |
 USDGO | USDGO | 48,94 | 48,93 | 48,94 | %0 |
 Kaspa | KAS | 2,43 | 2,13 | 2,45 | %13.51 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,79 | %0.04 |
 BFUSD | BFUSD | 48,92 | 48,92 | 48,94 | %-0 |
 POL (ex-MATIC) | POL | 5,91 | 5,69 | 5,90 | %1 |
 Gate | GT | 558,05 | 529,86 | 558,20 | %5 |
 Lighter | LIT | 235,50 | 229,70 | 240,30 | %-1.73 |
 Jupiter | JUP | 16,70 | 16,32 | 17,30 | %-1.6 |
 Algorand | ALGO | 5,76 | 5,60 | 5,99 | %1.54 |
 Render | RENDER | 100,04 | 94,99 | 100,91 | %5.06 |
 Pi Network | PI | 4,47 | 4,43 | 4,52 | %0.46 |
 JUST | JST | 6,12 | 5,95 | 6,12 | %1.98 |
 KuCoin | KCS | 360,75 | 357,33 | 363,55 | %0.14 |
 Cosmos Hub | ATOM | 90,82 | 88,78 | 92,14 | %1.54 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 56,24 | 52,14 | 60,01 | %6.88 |
 Dash | DASH | 3.519,07 | 3.079,61 | 3.599,38 | %12.99 |
 PancakeSwap | CAKE | 135,45 | 133,48 | 137,24 | %0.09 |
 NEXO | NEXO | 42,65 | 42,05 | 42,84 | %0.87 |
 Aerodrome Finance | AERO | 41,97 | 41,90 | 45,45 | %-3.7 |
 VeChain | VET | 0,460213 | 0,444697 | 0,473427 | %-2.92 |
 Injective | INJ | 385,47 | 368,29 | 385,79 | %-0.1 |
 Akedo | AKE | 1,64 | 1,59 | 1,77 | %-9.2 |
 Aptos | APT | 42,66 | 40,31 | 43,46 | %3.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,08 | %0 |
 Stable | STABLE | 1,35 | 1,28 | 1,36 | %5.06 |
 Ether.fi | ETHFI | 36,75 | 34,83 | 37,93 | %4.27 |
 GHO | GHO | 48,90 | 48,90 | 48,92 | %-0.02 |
 Pyth Network | PYTH | 4,24 | 3,64 | 4,21 | %16.45 |
 Stacks | STX | 17,37 | 16,24 | 17,60 | %3.31 |
 Flare | FLR | 0,359895 | 0,353030 | 0,362452 | %1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 8.500,68 | %74,49 |
| Bitway | BTW | 51,74 | %22,21 |
| Pyth Network | PYTH | 4,24 | %16,45 |
| Kaspa | KAS | 2,43 | %13,51 |
| Dash | DASH | 3.519,07 | %12,99 |
| Worldcoin | WLD | 26,40 | %11,72 |
| NEAR Protocol | NEAR | 265,76 | %10,76 |
| Gram (prev. Toncoin) | GRAM | 78,03 | %10,23 |
| Zcash | ZEC | 81.339,00 | %8,34 |
| Sui | SUI | 60,95 | %7,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,64 | %-9,20 |
| Aerodrome Finance | AERO | 41,97 | %-3,70 |
| Sky | SKY | 3,76 | %-3,04 |
| VeChain | VET | 0,460213 | %-2,92 |
| Pump.fun | PUMP | 0,217516 | %-2,81 |
| Canton | CC | 6,59 | %-2,28 |
| Litecoin | LTC | 3.525,19 | %-2,25 |
| Lighter | LIT | 235,50 | %-1,73 |
| Jupiter | JUP | 16,70 | %-1,60 |
| XRP | XRP | 74,78 | %-1,47 |
