Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.966,00 | 4.073.465,00 | 4.125.659,00 |  %-0.29 |
 Ethereum | ETH | 131.309,00 | 130.664,00 | 132.033,00 | %-0.71 |
 Tether | USDT | 48,94 | 48,93 | 48,94 | %-0.04 |
 BNB | BNB | 37.774,00 | 37.662,00 | 38.064,00 | %-0.43 |
 XRP | XRP | 75,32 | 75,24 | 78,03 | %-3.47 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.901,41 | 5.804,15 | 6.007,68 |  %0.71 |
 TRON | TRX | 16,47 | 16,44 | 16,55 | %-0.26 |
 Zcash | ZEC | 75.152,00 | 74.270,00 | 78.154,00 | %-4.12 |
 Figure Heloc | FIGR_HELOC | 50,21 | 50,08 | 50,51 | %-0.15 |
 Hyperliquid | HYPE | 4.495,84 | 4.424,84 | 4.542,75 | %-0.6 |
 Dogecoin | DOGE | 4,75 | 4,72 | 4,88 | %-1.05 |
 Chainlink | LINK | 696,62 | 670,19 | 702,11 | %1.32 |
 Monero | XMR | 26.884,00 | 26.723,00 | 27.467,00 | %-1.01 |
 WhiteBIT Coin | WBT | 4.097,53 | 4.070,79 | 4.117,67 | %-0.36 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.03 |
 Cardano | ADA | 12,47 | 12,29 | 12,95 | %-0.59 |
 Rain | RAIN | 0,60 | 0,51 | 0,61 | %4.03 |
 LEO Token | LEO | 438,60 | 430,36 | 440,20 | %1.38 |
 Stellar | XLM | 10,60 | 10,52 | 10,88 | %-2.38 |
 Bitcoin Cash | BCH | 16.292,83 | 16.083,36 | 16.968,19 | %-0.57 |
 NEAR Protocol | NEAR | 234,90 | 235,14 | 254,06 | %-6.66 |
 Uniswap | UNI | 469,92 | 460,65 | 480,62 | %-1.84 |
 Litecoin | LTC | 3.537,25 | 3.382,98 | 3.667,55 | %3.39 |
 Canton | CC | 6,79 | 5,95 | 6,81 | %13.9 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.07 |
 Sui | SUI | 57,10 | 53,45 | 59,45 | %3.28 |
 Avalanche | AVAX | 525,54 | 499,77 | 537,42 | %2.62 |
 Dai | DAI | 48,95 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,91 | 48,91 | 48,92 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 72,04 | 68,92 | 72,11 | %3.56 |
 Hedera | HBAR | 4,57 | 4,53 | 4,69 | %-1.92 |
 Bittensor | TAO | 16.027,35 | 14.569,68 | 16.520,62 | %7.72 |
 Shiba Inu | SHIB | 0,000289 | 0,000282 | 0,000295 | %0.8 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.06 |
 Cronos | CRO | 3,19 | 3,17 | 3,27 | %-0.82 |
 Ethena | ENA | 13,67 | 11,81 | 13,96 | %13.25 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.04 |
 MemeCore | M | 59,29 | 57,13 | 61,38 | %1.9 |
 Tether Gold | XAUT | 209.477,00 | 208.407,00 | 210.199,00 | %0 |
 Ondo | ONDO | 26,68 | 25,92 | 27,46 | %-0.88 |
 OKB | OKB | 5.918,50 | 5.840,19 | 5.973,20 | %0.4 |
 Bitway | BTW | 45,62 | 37,37 | 66,86 | %-21.07 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %-0.05 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.05 |
 Aave | AAVE | 7.562,47 | 7.106,40 | 7.662,35 | %3.77 |
 Mantle | MNT | 34,33 | 32,25 | 34,99 | %4.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,77 | 56,30 | %0.17 |
 Polkadot | DOT | 59,75 | 56,97 | 61,29 | %2.73 |
 Pump.fun | PUMP | 0,213794 | 0,197055 | 0,226002 | %5.44 |
 Aster | ASTER | 35,51 | 35,19 | 36,32 | %-0.67 |
 Morpho | MORPHO | 134,18 | 131,85 | 137,19 | %-1.72 |
 PAX Gold | PAXG | 209.409,00 | 208.234,00 | 209.992,00 | %0.02 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,91 | %1.5 |
 Pepe | PEPE | 0,000214 | 0,000214 | 0,000222 | %-2.78 |
 Worldcoin | WLD | 24,00 | 21,80 | 25,03 | %7.94 |
 Sky | SKY | 3,79 | 3,59 | 3,91 | %3.71 |
 Internet Computer | ICP | 156,01 | 151,51 | 158,82 | %-0.1 |
 Quant | QNT | 5.203,92 | 4.542,78 | 5.376,23 | %12.45 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.06 |
 USDD | USDD | 48,89 | 48,77 | 48,93 | %-0.01 |
 Arbitrum | ARB | 10,86 | 10,64 | 11,29 | %-0.65 |
 Ethereum Classic | ETC | 462,74 | 454,38 | 472,00 | %-0.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.09 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.04 |
 Bitget Token | BGB | 99,60 | 96,01 | 100,81 | %2.17 |
 Venice Token | VVV | 1.442,11 | 1.440,51 | 1.508,10 | %-5.03 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.06 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,79 | %0.01 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,93 | %-0.03 |
 Kaspa | KAS | 2,25 | 2,01 | 2,23 | %9.52 |
 POL (ex-MATIC) | POL | 5,83 | 5,47 | 5,89 | %6.35 |
 Lighter | LIT | 234,32 | 229,55 | 241,11 | %-1.57 |
 Gate | GT | 531,81 | 521,54 | 535,47 | %0.35 |
 Jupiter | JUP | 17,06 | 15,47 | 17,30 | %7.68 |
 Algorand | ALGO | 5,72 | 5,51 | 5,82 | %0.46 |
 Pi Network | PI | 4,46 | 4,34 | 4,52 | %1.54 |
 Render | RENDER | 96,34 | 92,76 | 99,34 | %1.45 |
 JUST | JST | 6,03 | 5,75 | 6,07 | %4.06 |
 KuCoin | KCS | 359,74 | 357,33 | 362,63 | %-0.61 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 89,33 | 85,82 | 90,18 | %1.07 |
 Filecoin | FIL | 52,85 | 48,75 | 53,92 | %5.35 |
 Aerodrome Finance | AERO | 43,97 | 38,10 | 45,45 | %14.05 |
 Dash | DASH | 3.391,65 | 3.000,45 | 3.420,46 | %9.23 |
 PancakeSwap | CAKE | 135,51 | 134,15 | 138,36 | %-0.07 |
 NEXO | NEXO | 42,12 | 42,10 | 42,98 | %-1.79 |
 VeChain | VET | 0,466068 | 0,450830 | 0,480837 | %1.19 |
 Injective | INJ | 378,40 | 377,74 | 405,65 | %-6.21 |
 Akedo | AKE | 1,63 | 1,55 | 1,90 | %-5.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,06 | 59,16 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %-0.05 |
 Aptos | APT | 41,81 | 40,18 | 43,27 | %1.03 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.11 |
 Ether.fi | ETHFI | 35,46 | 33,94 | 35,90 | %2.19 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0.01 |
 Stacks | STX | 16,73 | 15,55 | 17,34 | %4.7 |
 Pudgy Penguins | PENGU | 0,490952 | 0,472553 | 0,51 | %1.22 |
 Flare | FLR | 0,353930 | 0,353053 | 0,360220 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 43,97 | %14,05 |
| Canton | CC | 6,79 | %13,90 |
| Ethena | ENA | 13,67 | %13,25 |
| Quant | QNT | 5.203,92 | %12,45 |
| Kaspa | KAS | 2,25 | %9,52 |
| Dash | DASH | 3.391,65 | %9,23 |
| Worldcoin | WLD | 24,00 | %7,94 |
| Bittensor | TAO | 16.027,35 | %7,72 |
| Jupiter | JUP | 17,06 | %7,68 |
| POL (ex-MATIC) | POL | 5,83 | %6,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,62 | %-21,07 |
| NEAR Protocol | NEAR | 234,90 | %-6,66 |
| Injective | INJ | 378,40 | %-6,21 |
| Akedo | AKE | 1,63 | %-5,92 |
| Venice Token | VVV | 1.442,11 | %-5,03 |
| Zcash | ZEC | 75.152,00 | %-4,12 |
| XRP | XRP | 75,32 | %-3,47 |
| Pepe | PEPE | 0,000214 | %-2,78 |
| Stellar | XLM | 10,60 | %-2,38 |
| Hedera | HBAR | 4,57 | %-1,92 |
