Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.137,00 | 4.073.465,00 | 4.137.538,00 |  %-0.51 |
 Ethereum | ETH | 131.659,00 | 130.664,00 | 133.150,00 | %-1 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.04 |
 BNB | BNB | 37.914,00 | 37.662,00 | 38.086,00 | %-0.59 |
 XRP | XRP | 75,53 | 75,24 | 78,35 | %-4.7 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.934,16 | 5.804,15 | 6.007,68 |  %0.43 |
 TRON | TRX | 16,48 | 16,44 | 16,55 | %-0.17 |
 Zcash | ZEC | 75.739,00 | 74.270,00 | 79.431,00 | %-2.63 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %-0.35 |
 Hyperliquid | HYPE | 4.512,01 | 4.424,84 | 4.590,96 | %-1.14 |
 Dogecoin | DOGE | 4,76 | 4,72 | 4,88 | %-1.07 |
 Chainlink | LINK | 698,44 | 670,19 | 702,11 | %2 |
 Monero | XMR | 27.084,00 | 26.723,00 | 27.468,00 | %-1.99 |
 WhiteBIT Coin | WBT | 4.108,29 | 4.070,79 | 4.135,89 | %-0.48 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.04 |
 Cardano | ADA | 12,52 | 12,29 | 12,95 | %-0.49 |
 Rain | RAIN | 0,61 | 0,51 | 0,61 | %4.51 |
 LEO Token | LEO | 438,85 | 430,36 | 440,20 | %1.49 |
 Stellar | XLM | 10,69 | 10,52 | 10,95 | %-2.8 |
 Bitcoin Cash | BCH | 16.456,81 | 16.083,36 | 16.968,19 | %0.2 |
 NEAR Protocol | NEAR | 238,12 | 235,14 | 254,06 | %-4.34 |
 Uniswap | UNI | 469,14 | 460,65 | 484,88 | %-2.75 |
 Litecoin | LTC | 3.563,25 | 3.382,98 | 3.667,55 | %3.58 |
 Canton | CC | 6,65 | 5,92 | 6,81 | %10.09 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.08 |
 Avalanche | AVAX | 534,68 | 499,77 | 537,30 | %2.72 |
 Sui | SUI | 57,71 | 53,45 | 59,45 | %3.41 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.06 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 71,86 | 68,92 | 71,74 | %2.47 |
 Hedera | HBAR | 4,60 | 4,53 | 4,69 | %-1.83 |
 Bittensor | TAO | 16.299,57 | 14.569,68 | 16.234,61 | %7.96 |
 Shiba Inu | SHIB | 0,000289 | 0,000282 | 0,000295 | %0.04 |
 Cronos | CRO | 3,20 | 3,17 | 3,27 | %-0.05 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Ethena | ENA | 13,76 | 11,81 | 13,96 | %17.25 |
 MemeCore | M | 59,85 | 57,13 | 61,38 | %2.19 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 Ondo | ONDO | 26,85 | 25,92 | 27,46 | %0.16 |
 Tether Gold | XAUT | 209.509,00 | 208.407,00 | 210.199,00 | %-0.42 |
 OKB | OKB | 5.938,93 | 5.840,19 | 5.973,20 | %0.54 |
 Bitway | BTW | 45,39 | 37,37 | 66,86 | %-18.17 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.05 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.02 |
 Aave | AAVE | 7.545,89 | 7.106,40 | 7.662,35 | %3.64 |
 Mantle | MNT | 34,45 | 32,25 | 34,99 | %3.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,77 | 56,30 | %-0.22 |
 Polkadot | DOT | 60,48 | 56,97 | 61,29 | %3.52 |
 Pump.fun | PUMP | 0,218626 | 0,197055 | 0,226002 | %7.38 |
 Aster | ASTER | 35,71 | 35,19 | 36,32 | %-0.67 |
 Morpho | MORPHO | 135,96 | 131,85 | 137,89 | %-1.16 |
 World Liberty Financial | WLFI | 2,89 | 2,77 | 2,91 | %3.21 |
 PAX Gold | PAXG | 209.466,00 | 208.234,00 | 210.028,00 | %-0.4 |
 Pepe | PEPE | 0,000215 | 0,000215 | 0,000222 | %-2.96 |
 Sky | SKY | 3,84 | 3,59 | 3,91 | %5.35 |
 Worldcoin | WLD | 24,11 | 21,80 | 25,03 | %7.31 |
 Internet Computer | ICP | 156,64 | 151,51 | 158,82 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.34 |
 USDD | USDD | 48,91 | 48,77 | 48,93 | %-0.03 |
 Quant | QNT | 5.130,56 | 4.542,78 | 5.376,23 | %8.6 |
 Arbitrum | ARB | 10,92 | 10,64 | 11,29 | %-0.46 |
 Ethereum Classic | ETC | 466,57 | 454,38 | 472,00 | %-0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.15 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.05 |
 Venice Token | VVV | 1.454,28 | 1.440,51 | 1.538,30 | %-5.55 |
 Bitget Token | BGB | 99,77 | 96,01 | 100,81 | %2.15 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.06 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %0 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,93 | %0 |
 POL (ex-MATIC) | POL | 5,81 | 5,43 | 5,89 | %5.18 |
 Kaspa | KAS | 2,20 | 2,01 | 2,20 | %7.44 |
 Lighter | LIT | 235,36 | 229,55 | 241,86 | %-0.51 |
 Gate | GT | 532,77 | 521,54 | 535,47 | %0.54 |
 Jupiter | JUP | 17,09 | 15,47 | 17,30 | %7.65 |
 Algorand | ALGO | 5,74 | 5,51 | 5,82 | %0.45 |
 Pi Network | PI | 4,50 | 4,34 | 4,52 | %2.58 |
 Render | RENDER | 96,99 | 92,76 | 99,34 | %1.37 |
 JUST | JST | 6,06 | 5,75 | 6,05 | %4.82 |
 KuCoin | KCS | 357,86 | 357,35 | 362,63 | %-1.2 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 89,36 | 85,82 | 90,18 | %0.13 |
 Aerodrome Finance | AERO | 45,36 | 38,10 | 45,45 | %18.61 |
 Filecoin | FIL | 53,13 | 48,75 | 53,92 | %6.41 |
 PancakeSwap | CAKE | 136,49 | 134,15 | 138,36 | %-0.64 |
 Dash | DASH | 3.372,69 | 3.000,45 | 3.311,84 | %8.29 |
 NEXO | NEXO | 42,17 | 42,10 | 43,04 | %-1.54 |
 VeChain | VET | 0,468415 | 0,450830 | 0,480837 | %0.88 |
 Injective | INJ | 380,07 | 377,85 | 409,13 | %-5.88 |
 Akedo | AKE | 1,63 | 1,55 | 1,90 | %-6.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,06 | 59,16 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Aptos | APT | 41,74 | 40,18 | 43,27 | %0.25 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %0.17 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0.02 |
 Ether.fi | ETHFI | 35,31 | 33,94 | 35,90 | %0.85 |
 Stacks | STX | 16,74 | 15,55 | 17,34 | %3.54 |
 Pudgy Penguins | PENGU | 0,497181 | 0,472553 | 0,51 | %1.35 |
 Flare | FLR | 0,356229 | 0,353053 | 0,360220 | %-0.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 45,36 | %18,61 |
| Ethena | ENA | 13,76 | %17,25 |
| Canton | CC | 6,65 | %10,09 |
| Quant | QNT | 5.130,56 | %8,60 |
| Dash | DASH | 3.372,69 | %8,29 |
| Bittensor | TAO | 16.299,57 | %7,96 |
| Jupiter | JUP | 17,09 | %7,65 |
| Kaspa | KAS | 2,20 | %7,44 |
| Pump.fun | PUMP | 0,218626 | %7,38 |
| Worldcoin | WLD | 24,11 | %7,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,39 | %-18,17 |
| Akedo | AKE | 1,63 | %-6,36 |
| Injective | INJ | 380,07 | %-5,88 |
| Venice Token | VVV | 1.454,28 | %-5,55 |
| XRP | XRP | 75,53 | %-4,70 |
| NEAR Protocol | NEAR | 238,12 | %-4,34 |
| Pepe | PEPE | 0,000215 | %-2,96 |
| Stellar | XLM | 10,69 | %-2,80 |
| Uniswap | UNI | 469,14 | %-2,75 |
| Zcash | ZEC | 75.739,00 | %-2,63 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
