Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.732,00 | 4.075.287,00 | 4.172.145,00 |  %-0.61 |
 Ethereum | ETH | 131.505,00 | 130.332,00 | 134.139,00 |  %0.16 |
 Tether | USDT | 48,96 | 48,93 | 48,96 | %0.24 |
 BNB | BNB | 37.857,00 | 37.679,00 | 38.369,00 | %-0.82 |
 XRP | XRP | 76,62 | 74,30 | 79,63 | %2.51 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.24 |
 Solana | SOL | 5.932,19 | 5.676,01 | 5.974,05 | %3.73 |
 TRON | TRX | 16,45 | 16,46 | 16,72 | %-1.3 |
 Zcash | ZEC | 75.900,00 | 74.724,00 | 79.467,00 | %0.9 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 50,86 | %1.25 |
 Hyperliquid | HYPE | 4.470,03 | 4.426,81 | 4.638,82 | %-2.22 |
 Dogecoin | DOGE | 4,77 | 4,63 | 4,85 | %1.46 |
 Monero | XMR | 27.082,00 | 26.727,00 | 28.275,00 | %0.14 |
 Chainlink | LINK | 675,79 | 628,68 | 695,01 | %7.22 |
 WhiteBIT Coin | WBT | 4.098,84 | 4.072,61 | 4.169,71 | %-0.79 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.23 |
 Cardano | ADA | 12,48 | 11,98 | 12,64 | %2.89 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.83 |
 LEO Token | LEO | 432,53 | 429,43 | 439,26 | %-0.61 |
 Stellar | XLM | 10,63 | 10,24 | 11,08 | %2.68 |
 Bitcoin Cash | BCH | 16.478,39 | 16.090,55 | 16.812,16 | %0.15 |
 NEAR Protocol | NEAR | 248,12 | 217,83 | 253,23 | %8.5 |
 Uniswap | UNI | 465,18 | 443,14 | 485,10 | %2.86 |
 Litecoin | LTC | 3.400,25 | 3.384,50 | 3.652,10 | %-5.83 |
 Canton | CC | 6,11 | 5,42 | 6,19 | %10.64 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.24 |
 Avalanche | AVAX | 508,64 | 493,69 | 525,20 | %-0.12 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.2 |
 Sui | SUI | 54,53 | 48,83 | 56,68 | %10.09 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.25 |
 Hedera | HBAR | 4,57 | 4,48 | 4,73 | %0.47 |
 Gram (prev. Toncoin) | GRAM | 69,75 | 68,66 | 70,60 | %-0.71 |
 Bittensor | TAO | 14.868,79 | 14.188,61 | 15.256,08 | %3.37 |
 Shiba Inu | SHIB | 0,000286 | 0,000281 | 0,000292 | %0.15 |
 Bitway | BTW | 60,54 | 43,60 | 60,64 | %16.07 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.23 |
 Cronos | CRO | 3,20 | 3,05 | 3,25 | %4.29 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.24 |
 MemeCore | M | 57,43 | 57,16 | 60,40 | %-5.06 |
 Tether Gold | XAUT | 209.664,00 | 208.359,00 | 211.000,00 | %0.4 |
 Ethena | ENA | 12,77 | 10,53 | 12,50 | %19.25 |
 Ondo | ONDO | 26,30 | 24,47 | 28,35 | %3.81 |
 OKB | OKB | 5.884,98 | 5.822,07 | 5.932,54 | %0.38 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.23 |
 Circle USYC | USYC | 55,75 | 55,73 | 55,75 | %0.26 |
 Aave | AAVE | 7.518,28 | 6.998,47 | 7.341,40 | %6.42 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,08 | 55,80 | 56,24 | %0.11 |
 Mantle | MNT | 32,46 | 32,26 | 33,69 | %-1.25 |
 Polkadot | DOT | 57,75 | 55,46 | 58,82 | %1.74 |
 Aster | ASTER | 35,62 | 34,47 | 36,40 | %2.07 |
 Pump.fun | PUMP | 0,201553 | 0,186446 | 0,207795 | %5.76 |
 Morpho | MORPHO | 133,32 | 132,43 | 145,52 | %-3.76 |
 Pepe | PEPE | 0,000218 | 0,000214 | 0,000226 | %-0.31 |
 PAX Gold | PAXG | 209.461,00 | 208.214,00 | 210.916,00 | %0.41 |
 World Liberty Financial | WLFI | 2,80 | 2,70 | 2,82 | %1.47 |
 Internet Computer | ICP | 153,24 | 149,09 | 160,09 | %-0.61 |
 Sky | SKY | 3,64 | 3,50 | 3,80 | %-1.17 |
 Worldcoin | WLD | 22,48 | 21,00 | 22,58 | %2.82 |
 USDD | USDD | 48,88 | 48,85 | 48,95 | %0.11 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.02 |
 Arbitrum | ARB | 10,92 | 10,50 | 11,12 | %2.44 |
 United Stables | U | 48,94 | 48,90 | 48,95 | %0.26 |
 Ethereum Classic | ETC | 457,52 | 454,58 | 487,27 | %-4.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,36 | 56,60 | %0.36 |
 Venice Token | VVV | 1.487,08 | 1.473,06 | 1.590,68 | %-0.24 |
 Quant | QNT | 4.839,82 | 4.087,54 | 5.099,27 | %16.79 |
 USDGO | USDGO | 48,96 | 48,90 | 49,00 | %0.22 |
 Bitget Token | BGB | 97,57 | 92,37 | 101,50 | %-3.26 |
 Falcon USD | USDF | 48,77 | 48,73 | 48,85 | %0.27 |
 BFUSD | BFUSD | 48,95 | 48,90 | 48,96 | %0.24 |
 POL (ex-MATIC) | POL | 5,58 | 5,20 | 5,62 | %7.17 |
 Lighter | LIT | 233,59 | 229,66 | 269,17 | %-10.21 |
 Kaspa | KAS | 2,03 | 1,94 | 2,07 | %2.96 |
 Gate | GT | 526,33 | 520,65 | 537,70 | %0.34 |
 Jupiter | JUP | 15,93 | 14,62 | 16,25 | %5.58 |
 Algorand | ALGO | 5,66 | 5,43 | 5,80 | %2.04 |
 Pi Network | PI | 4,42 | 4,16 | 4,48 | %4.22 |
 KuCoin | KCS | 359,47 | 355,88 | 362,61 | %0.38 |
 Render | RENDER | 93,85 | 89,19 | 96,67 | %2.4 |
 Blockchain Capital | BCAP | 5.265,14 | 5.265,14 | 5.265,14 | %0.23 |
 JUST | JST | 5,81 | 5,49 | 5,80 | %5.92 |
 Cosmos Hub | ATOM | 86,79 | 86,39 | 89,61 | %-0.66 |
 PancakeSwap | CAKE | 134,94 | 132,56 | 139,09 | %-0.39 |
 NEXO | NEXO | 42,60 | 41,99 | 43,39 | %-1.33 |
 Filecoin | FIL | 50,29 | 47,63 | 50,82 | %2.38 |
 Akedo | AKE | 1,78 | 1,70 | 2,06 | %-13.55 |
 Aerodrome Finance | AERO | 40,52 | 33,49 | 39,50 | %18.24 |
 Injective | INJ | 397,06 | 382,56 | 423,82 | %-5.2 |
 VeChain | VET | 0,459684 | 0,445987 | 0,470175 | %0.21 |
 Dash | DASH | 3.063,77 | 3.001,79 | 3.189,81 | %-0.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 58,93 | 59,17 | %0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,54 | 549,49 | 549,54 | %0.24 |
 Aptos | APT | 41,07 | 38,67 | 41,90 | %1.62 |
 Stable | STABLE | 1,29 | 1,28 | 1,31 | %-0.97 |
 GHO | GHO | 48,92 | 48,89 | 48,93 | %0.24 |
 Ether.fi | ETHFI | 34,78 | 32,46 | 35,37 | %5.16 |
 Flare | FLR | 0,355943 | 0,347991 | 0,360255 | %1.37 |
 Pudgy Penguins | PENGU | 0,481251 | 0,464250 | 0,495805 | %-1.33 |
 Beldex | BDX | 3,84 | 3,76 | 3,87 | %1.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,77 | %19,25 |
| Aerodrome Finance | AERO | 40,52 | %18,24 |
| Quant | QNT | 4.839,82 | %16,79 |
| Bitway | BTW | 60,54 | %16,07 |
| Canton | CC | 6,11 | %10,64 |
| Sui | SUI | 54,53 | %10,09 |
| NEAR Protocol | NEAR | 248,12 | %8,50 |
| Chainlink | LINK | 675,79 | %7,22 |
| POL (ex-MATIC) | POL | 5,58 | %7,17 |
| Aave | AAVE | 7.518,28 | %6,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,78 | %-13,55 |
| Lighter | LIT | 233,59 | %-10,21 |
| Litecoin | LTC | 3.400,25 | %-5,83 |
| Injective | INJ | 397,06 | %-5,20 |
| MemeCore | M | 57,43 | %-5,06 |
| Ethereum Classic | ETC | 457,52 | %-4,93 |
| Morpho | MORPHO | 133,32 | %-3,76 |
| Bitget Token | BGB | 97,57 | %-3,26 |
| Hyperliquid | HYPE | 4.470,03 | %-2,22 |
| Rain | RAIN | 0,58 | %-1,83 |
