Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.888.799,00 | 3.847.624,00 | 3.899.350,00 |  %0.48 |
 Ethereum | ETH | 121.786,00 | 119.800,00 | 122.237,00 | %1.3 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %-0.01 |
 BNB | BNB | 36.536,00 | 35.874,00 | 37.208,00 | %-1.81 |
 XRP | XRP | 68,99 | 67,93 | 69,34 | %0.83 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0 |
 Solana | SOL | 5.156,48 | 5.003,27 | 5.194,21 | %2.97 |
 TRON | TRX | 16,24 | 16,13 | 16,28 | %0.32 |
 Figure Heloc | FIGR_HELOC | 51,11 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 59.129,00 | 49.895,00 | 60.519,00 | %18.68 |
 Hyperliquid | HYPE | 4.258,31 | 4.114,90 | 4.340,48 | %2.83 |
 Dogecoin | DOGE | 4,41 | 4,27 | 4,45 | %1.22 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.38 |
 Monero | XMR | 26.120,00 | 25.320,00 | 27.069,00 | %-2.81 |
 Chainlink | LINK | 643,01 | 586,98 | 645,86 | %9.92 |
 USDS | USDS | 48,44 | 48,42 | 48,45 | %0.02 |
 WhiteBIT Coin | WBT | 3.581,16 | 3.541,83 | 3.597,09 | %0.56 |
 LEO Token | LEO | 453,37 | 446,49 | 454,04 | %0.81 |
 Cardano | ADA | 10,88 | 10,48 | 10,83 | %2.62 |
 Stellar | XLM | 9,14 | 8,86 | 9,11 | %2.52 |
 Bitcoin Cash | BCH | 12.653,08 | 12.319,71 | 12.828,81 | %1.62 |
 Dai | DAI | 48,43 | 48,43 | 48,45 | %-0.01 |
 Uniswap | UNI | 350,94 | 332,89 | 362,15 | %2.1 |
 Canton | CC | 5,43 | 5,26 | 5,41 | %3.04 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 Litecoin | LTC | 2.663,23 | 2.595,29 | 2.669,47 | %0.53 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,49 | 68,22 | 69,66 | %0.36 |
 Hedera | HBAR | 3,95 | 3,89 | 3,99 | %1.56 |
 Avalanche | AVAX | 383,63 | 366,71 | 384,23 | %4.22 |
 Sui | SUI | 39,57 | 38,08 | 39,60 | %2.43 |
 Shiba Inu | SHIB | 0,000269 | 0,000261 | 0,000268 | %1.5 |
 Global Dollar | USDG | 48,45 | 48,43 | 48,45 | %0 |
 NEAR Protocol | NEAR | 117,89 | 105,44 | 120,78 | %11.22 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.01 |
 Cronos | CRO | 2,80 | 2,74 | 2,80 | %1.8 |
 Tether Gold | XAUT | 214.139,00 | 213.667,00 | 214.472,00 | %-0.13 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0.01 |
 Bittensor | TAO | 12.947,78 | 11.341,40 | 13.162,78 | %12.94 |
 MemeCore | M | 54,65 | 54,13 | 55,55 | %0.09 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.538,62 | 5.437,19 | 5.617,47 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,11 | 55,49 | %0.25 |
 Aster | ASTER | 38,09 | 36,44 | 39,20 | %0.61 |
 Aave | AAVE | 6.592,12 | 6.420,51 | 6.778,47 | %0.98 |
 Mantle | MNT | 29,44 | 28,34 | 29,59 | %3.2 |
 PAX Gold | PAXG | 214.246,00 | 213.976,00 | 214.754,00 | %-0.2 |
 Ondo | ONDO | 18,82 | 18,00 | 18,80 | %4.46 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,79 | %-0.91 |
 Morpho | MORPHO | 125,73 | 121,29 | 127,08 | %4.01 |
 Ethena | ENA | 8,52 | 8,28 | 9,14 | %0.55 |
 Polkadot | DOT | 48,26 | 44,64 | 48,00 | %8.25 |
 Sky | SKY | 3,38 | 3,36 | 3,49 | %-1.28 |
 Pump.fun | PUMP | 0,193667 | 0,182357 | 0,199092 | %5.46 |
 Worldcoin | WLD | 20,63 | 19,16 | 20,56 | %6.99 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000179 | %1.57 |
 Internet Computer | ICP | 132,89 | 127,25 | 135,75 | %2.89 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.08 |
 USDD | USDD | 48,43 | 48,32 | 48,43 | %0.17 |
 Bitget Token | BGB | 97,73 | 96,55 | 99,22 | %-0.77 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %0.01 |
 Falcon USD | USDF | 48,28 | 48,11 | 48,83 | %-0.01 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.07 |
 United Stables | U | 48,41 | 48,40 | 48,42 | %0.01 |
 Arbitrum | ARB | 9,21 | 8,79 | 9,86 | %3.25 |
 Ethereum Classic | ETC | 381,13 | 370,02 | 381,32 | %1.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,95 | %0 |
 Bitway | BTW | 21,58 | 21,00 | 22,54 | %-1.04 |
 Lighter | LIT | 217,41 | 214,59 | 234,52 | %-4.58 |
 Pi Network | PI | 4,60 | 4,56 | 4,65 | %-0.85 |
 POL (ex-MATIC) | POL | 4,77 | 4,63 | 4,86 | %-0.14 |
 KuCoin | KCS | 345,18 | 342,80 | 353,39 | %-1.42 |
 Quant | QNT | 3.250,67 | 3.144,51 | 3.251,10 | %3.43 |
 Gate | GT | 443,79 | 435,82 | 460,53 | %-1.51 |
 Blockchain Capital | BCAP | 5.145,59 | 5.145,59 | 5.145,59 | %0.01 |
 Dash | DASH | 3.427,16 | 3.227,64 | 3.793,71 | %6.3 |
 JUST | JST | 5,37 | 5,34 | 5,48 | %0.4 |
 Jupiter | JUP | 13,13 | 10,72 | 13,67 | %23.36 |
 Kaspa | KAS | 1,56 | 1,46 | 1,57 | %5.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,51 | 59,56 | %0 |
 Algorand | ALGO | 4,67 | 4,54 | 4,68 | %1.88 |
 Cosmos Hub | ATOM | 77,44 | 75,48 | 77,97 | %2.33 |
 NEXO | NEXO | 40,32 | 40,07 | 40,85 | %-0.32 |
 Venice Token | VVV | 823,43 | 822,01 | 840,91 | %-1.52 |
 Render | RENDER | 75,71 | 70,87 | 76,25 | %6.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,58 | 542,58 | 542,58 | %0.01 |
 Stable | STABLE | 1,37 | 1,35 | 1,39 | %-0.66 |
 PancakeSwap | CAKE | 108,39 | 104,66 | 110,41 | %-0.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.01 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 39,47 | 37,87 | 40,63 | %3.25 |
 Official Trump | TRUMP | 113,01 | 111,22 | 116,78 | %-1.99 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.24 |
 VeChain | VET | 0,344780 | 0,335284 | 0,345874 | %2.55 |
 Pons | PONS | 40,66 | 37,67 | 46,43 | %-4.73 |
 Curve DAO | CRV | 18,50 | 17,56 | 18,92 | %0.62 |
 Flare | FLR | 0,324806 | 0,319297 | 0,329599 | %-0.24 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 13,13 | %23,36 |
| Zcash | ZEC | 59.129,00 | %18,68 |
| Bittensor | TAO | 12.947,78 | %12,94 |
| NEAR Protocol | NEAR | 117,89 | %11,22 |
| Chainlink | LINK | 643,01 | %9,92 |
| Polkadot | DOT | 48,26 | %8,25 |
| Worldcoin | WLD | 20,63 | %6,99 |
| Render | RENDER | 75,71 | %6,58 |
| Dash | DASH | 3.427,16 | %6,30 |
| Pump.fun | PUMP | 0,193667 | %5,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 40,66 | %-4,73 |
| Lighter | LIT | 217,41 | %-4,58 |
| Monero | XMR | 26.120,00 | %-2,81 |
| Official Trump | TRUMP | 113,01 | %-1,99 |
| BNB | BNB | 36.536,00 | %-1,81 |
| Venice Token | VVV | 823,43 | %-1,52 |
| Gate | GT | 443,79 | %-1,51 |
| KuCoin | KCS | 345,18 | %-1,42 |
| Rain | RAIN | 0,81 | %-1,38 |
| Sky | SKY | 3,38 | %-1,28 |
