Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.881.867,00 | 3.847.449,00 | 3.899.172,00 |  %0.32 |
 Ethereum | ETH | 121.820,00 | 119.794,00 | 122.232,00 | %1.04 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.02 |
 BNB | BNB | 36.446,00 | 35.872,00 | 37.207,00 | %-2.04 |
 XRP | XRP | 68,81 | 67,92 | 69,34 | %0.4 |
 USDC | USDC | 48,43 | 48,43 | 48,45 | %-0.02 |
 Solana | SOL | 5.138,95 | 5.003,05 | 5.193,97 | %2.69 |
 TRON | TRX | 16,23 | 16,13 | 16,28 | %0.3 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.076,00 | 49.892,00 | 60.516,00 | %16.26 |
 Hyperliquid | HYPE | 4.249,79 | 4.114,71 | 4.340,28 | %2.71 |
 Dogecoin | DOGE | 4,41 | 4,27 | 4,45 | %0.95 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.43 |
 Monero | XMR | 26.156,00 | 25.319,00 | 27.068,00 | %-2.48 |
 Chainlink | LINK | 641,29 | 586,95 | 645,83 | %9.14 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0 |
 WhiteBIT Coin | WBT | 3.578,53 | 3.541,67 | 3.596,92 | %0.39 |
 LEO Token | LEO | 455,50 | 446,47 | 454,02 | %1.36 |
 Cardano | ADA | 10,91 | 10,48 | 10,83 | %2.72 |
 Stellar | XLM | 9,15 | 8,86 | 9,11 | %2.28 |
 Bitcoin Cash | BCH | 12.615,82 | 12.319,15 | 12.828,22 | %1.18 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Uniswap | UNI | 347,85 | 332,88 | 362,14 | %0.23 |
 Canton | CC | 5,38 | 5,26 | 5,41 | %1.54 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 Litecoin | LTC | 2.708,46 | 2.595,18 | 2.669,35 | %2.75 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,41 | 68,21 | 69,65 | %0.32 |
 Hedera | HBAR | 3,97 | 3,89 | 3,99 | %1.67 |
 Avalanche | AVAX | 384,16 | 366,69 | 384,21 | %4.1 |
 Sui | SUI | 39,68 | 38,08 | 39,59 | %2.7 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000268 | 0,000261 | 0,000268 | %0.87 |
 NEAR Protocol | NEAR | 116,91 | 105,44 | 120,78 | %10.23 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,45 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,80 | 2,74 | 2,80 | %1.65 |
 Tether Gold | XAUT | 214.156,00 | 213.657,00 | 214.462,00 | %-0.18 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,43 | 54,13 | 55,54 | %-0.25 |
 Bittensor | TAO | 12.848,76 | 11.340,89 | 13.162,18 | %11.65 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.519,69 | 5.436,94 | 5.617,22 | %-0.88 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,10 | 55,49 | %-0.35 |
 Aster | ASTER | 37,97 | 36,44 | 39,20 | %-1.15 |
 Aave | AAVE | 6.567,49 | 6.420,22 | 6.778,16 | %-1.73 |
 Mantle | MNT | 29,50 | 28,34 | 29,59 | %3.46 |
 PAX Gold | PAXG | 214.317,00 | 213.966,00 | 214.744,00 | %-0.21 |
 Ondo | ONDO | 18,94 | 18,00 | 18,80 | %4.77 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,79 | %-1.18 |
 Morpho | MORPHO | 125,03 | 121,29 | 127,08 | %2.11 |
 Ethena | ENA | 8,49 | 8,28 | 9,14 | %-2.43 |
 Polkadot | DOT | 49,63 | 44,64 | 48,00 | %10.79 |
 Sky | SKY | 3,40 | 3,36 | 3,49 | %-1.08 |
 Pump.fun | PUMP | 0,191964 | 0,182349 | 0,199083 | %0.65 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.96 |
 Worldcoin | WLD | 20,38 | 19,16 | 20,56 | %5.14 |
 Internet Computer | ICP | 133,20 | 127,24 | 135,74 | %2.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.23 |
 USDD | USDD | 48,42 | 48,32 | 48,43 | %0.2 |
 Bitget Token | BGB | 97,61 | 96,54 | 99,21 | %-0.63 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.03 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,41 | 48,39 | 48,42 | %-0.02 |
 Arbitrum | ARB | 9,19 | 8,79 | 9,86 | %-1.52 |
 Ethereum Classic | ETC | 383,62 | 370,01 | 381,30 | %1.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,90 | 56,95 | %0.04 |
 Bitway | BTW | 21,55 | 21,00 | 22,54 | %-1.18 |
 Lighter | LIT | 216,74 | 214,59 | 234,51 | %-4.11 |
 Pi Network | PI | 4,59 | 4,56 | 4,65 | %-1.07 |
 POL (ex-MATIC) | POL | 4,75 | 4,63 | 4,86 | %-0.48 |
 Gate | GT | 444,29 | 435,80 | 460,51 | %-3.03 |
 KuCoin | KCS | 344,86 | 342,78 | 353,38 | %-1.74 |
 Quant | QNT | 3.246,88 | 3.144,37 | 3.250,96 | %2.65 |
 Blockchain Capital | BCAP | 5.145,36 | 5.145,36 | 5.145,36 | %0 |
 JUST | JST | 5,39 | 5,34 | 5,48 | %0.64 |
 Jupiter | JUP | 13,14 | 10,72 | 13,67 | %22.75 |
 Dash | DASH | 3.373,36 | 3.227,50 | 3.793,54 | %3.78 |
 Kaspa | KAS | 1,55 | 1,46 | 1,57 | %4.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,51 | 59,56 | %0.04 |
 Algorand | ALGO | 4,67 | 4,54 | 4,68 | %1.69 |
 Cosmos Hub | ATOM | 77,38 | 75,48 | 77,97 | %2.43 |
 NEXO | NEXO | 40,32 | 40,07 | 40,84 | %-0.59 |
 Venice Token | VVV | 822,72 | 821,97 | 840,88 | %-1.27 |
 Render | RENDER | 75,47 | 70,87 | 76,25 | %5.87 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,56 | 542,56 | 542,56 | %0 |
 Stable | STABLE | 1,36 | 1,35 | 1,39 | %-1.59 |
 PancakeSwap | CAKE | 108,23 | 104,65 | 110,41 | %-1.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.03 |
 Filecoin | FIL | 39,59 | 37,87 | 40,63 | %2.92 |
 Official Trump | TRUMP | 112,17 | 111,22 | 116,78 | %-3.02 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.17 |
 VeChain | VET | 0,347320 | 0,335268 | 0,345858 | %3.17 |
 Pons | PONS | 39,98 | 37,67 | 46,43 | %-7.79 |
 Curve DAO | CRV | 18,32 | 17,55 | 18,92 | %-1.84 |
 Flare | FLR | 0,321306 | 0,319282 | 0,329584 | %-1.42 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 13,14 | %22,75 |
| Zcash | ZEC | 58.076,00 | %16,26 |
| Bittensor | TAO | 12.848,76 | %11,65 |
| NEAR Protocol | NEAR | 116,91 | %10,23 |
| Polkadot | DOT | 49,63 | %10,79 |
| Chainlink | LINK | 641,29 | %9,14 |
| Render | RENDER | 75,47 | %5,87 |
| Worldcoin | WLD | 20,38 | %5,14 |
| Kaspa | KAS | 1,55 | %4,85 |
| Ondo | ONDO | 18,94 | %4,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 39,98 | %-7,79 |
| Lighter | LIT | 216,74 | %-4,11 |
| Gate | GT | 444,29 | %-3,03 |
| Official Trump | TRUMP | 112,17 | %-3,02 |
| Monero | XMR | 26.156,00 | %-2,48 |
| Ethena | ENA | 8,49 | %-2,43 |
| BNB | BNB | 36.446,00 | %-2,04 |
| Curve DAO | CRV | 18,32 | %-1,84 |
| KuCoin | KCS | 344,86 | %-1,74 |
| Aave | AAVE | 6.567,49 | %-1,73 |
