Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.113.130,00 | 4.073.465,00 | 4.170.279,00 |  %-0.29 |
 Ethereum | ETH | 131.594,00 | 130.664,00 | 134.079,00 |  %0.14 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.04 |
 BNB | BNB | 37.843,00 | 37.662,00 | 38.352,00 | %-0.31 |
 XRP | XRP | 75,73 | 75,48 | 79,59 | %0.41 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.04 |
 Solana | SOL | 5.891,62 | 5.739,21 | 6.007,68 | %2.81 |
 TRON | TRX | 16,50 | 16,44 | 16,55 | %-0.44 |
 Zcash | ZEC | 74.850,00 | 74.310,00 | 79.431,00 | %-2.93 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %-0.36 |
 Hyperliquid | HYPE | 4.488,62 | 4.424,84 | 4.615,29 | %-1.67 |
 Dogecoin | DOGE | 4,77 | 4,71 | 4,88 | %1.55 |
 Chainlink | LINK | 685,85 | 670,19 | 694,70 | %2.05 |
 Monero | XMR | 27.175,00 | 26.723,00 | 27.953,00 | %-2.99 |
 WhiteBIT Coin | WBT | 4.105,68 | 4.070,79 | 4.167,85 | %-0.18 |
 USDS | USDS | 48,92 | 48,92 | 48,94 | %-0.06 |
 Cardano | ADA | 12,44 | 12,28 | 12,95 | %0.91 |
 Rain | RAIN | 0,58 | 0,51 | 0,60 | %-0.22 |
 LEO Token | LEO | 437,18 | 429,97 | 438,42 | %1.38 |
 Stellar | XLM | 10,63 | 10,52 | 11,08 | %-0.48 |
 Bitcoin Cash | BCH | 16.473,45 | 16.083,36 | 16.968,19 | %0.74 |
 NEAR Protocol | NEAR | 236,54 | 230,22 | 254,06 | %4.72 |
 Uniswap | UNI | 472,02 | 452,88 | 484,88 | %5.29 |
 Litecoin | LTC | 3.574,09 | 3.382,98 | 3.617,54 | %2.13 |
 Canton | CC | 6,74 | 5,75 | 6,81 | %16.36 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,94 | %-0.05 |
 Avalanche | AVAX | 522,69 | 499,77 | 535,93 | %3.51 |
 Sui | SUI | 56,52 | 50,35 | 59,45 | %12.52 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.05 |
 USD1 | USD1 | 48,91 | 48,91 | 48,92 | %-0.03 |
 Hedera | HBAR | 4,60 | 4,53 | 4,73 | %1.56 |
 Gram (prev. Toncoin) | GRAM | 71,28 | 68,92 | 71,74 | %2.86 |
 Bittensor | TAO | 15.267,58 | 14.569,68 | 15.689,97 | %3.52 |
 Shiba Inu | SHIB | 0,000289 | 0,000282 | 0,000295 | %1.3 |
 Cronos | CRO | 3,20 | 3,16 | 3,27 | %1.41 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.04 |
 MemeCore | M | 60,25 | 57,13 | 61,38 | %2.87 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 Ethena | ENA | 13,54 | 10,81 | 13,68 | %24.09 |
 Tether Gold | XAUT | 209.513,00 | 208.407,00 | 210.905,00 | %0.07 |
 Ondo | ONDO | 26,60 | 25,92 | 27,72 | %-6.16 |
 OKB | OKB | 5.941,27 | 5.840,19 | 5.973,20 | %1.38 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.06 |
 Bitway | BTW | 44,00 | 37,37 | 66,86 | %-13.53 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.02 |
 Aave | AAVE | 7.537,99 | 7.063,77 | 7.662,35 | %6.17 |
 Mantle | MNT | 34,88 | 32,25 | 34,93 | %5.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,77 | 56,30 | %0.09 |
 Pump.fun | PUMP | 0,221792 | 0,193654 | 0,226002 | %15.29 |
 Polkadot | DOT | 59,65 | 56,94 | 61,29 | %3.69 |
 Aster | ASTER | 35,91 | 35,19 | 36,38 | %0.25 |
 Morpho | MORPHO | 133,94 | 132,06 | 145,46 | %-4.27 |
 Pepe | PEPE | 0,000217 | 0,000215 | 0,000226 | %-0.1 |
 PAX Gold | PAXG | 209.442,00 | 208.234,00 | 210.821,00 | %0.04 |
 Sky | SKY | 3,88 | 3,59 | 3,90 | %8.89 |
 World Liberty Financial | WLFI | 2,80 | 2,75 | 2,82 | %1.27 |
 Internet Computer | ICP | 156,92 | 151,51 | 160,02 | %0.71 |
 Worldcoin | WLD | 23,35 | 21,80 | 25,03 | %6.35 |
 USDD | USDD | 48,88 | 48,77 | 48,93 | %-0.1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.03 |
 Arbitrum | ARB | 10,80 | 10,64 | 11,29 | %0.73 |
 Quant | QNT | 5.034,99 | 4.542,78 | 5.082,54 | %0.96 |
 Ethereum Classic | ETC | 460,43 | 454,38 | 474,27 | %-1.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,59 | %-0.03 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.03 |
 Venice Token | VVV | 1.449,15 | 1.449,23 | 1.589,97 | %-6.01 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.06 |
 Bitget Token | BGB | 98,26 | 95,77 | 99,60 | %1.61 |
 Falcon USD | USDF | 48,74 | 48,72 | 48,79 | %-0 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.04 |
 POL (ex-MATIC) | POL | 5,79 | 5,37 | 5,87 | %7.65 |
 Lighter | LIT | 239,71 | 229,55 | 246,42 | %-1.01 |
 Kaspa | KAS | 2,15 | 2,00 | 2,15 | %8.64 |
 Gate | GT | 531,05 | 521,54 | 537,46 | %1.27 |
 Jupiter | JUP | 16,89 | 15,34 | 17,23 | %8.19 |
 Algorand | ALGO | 5,63 | 5,51 | 5,82 | %-1.04 |
 Pi Network | PI | 4,45 | 4,26 | 4,52 | %5.21 |
 Render | RENDER | 95,61 | 91,91 | 96,63 | %4.36 |
 KuCoin | KCS | 360,32 | 358,52 | 362,63 | %0.47 |
 JUST | JST | 6,02 | 5,70 | 6,03 | %5.82 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 89,32 | 85,82 | 89,97 | %1.29 |
 Filecoin | FIL | 52,78 | 48,75 | 53,17 | %6.22 |
 Aerodrome Finance | AERO | 43,30 | 36,64 | 44,72 | %19.34 |
 PancakeSwap | CAKE | 135,10 | 132,50 | 139,03 | %0.61 |
 NEXO | NEXO | 42,28 | 42,10 | 43,09 | %-1.44 |
 VeChain | VET | 0,471239 | 0,450830 | 0,480837 | %3.2 |
 Dash | DASH | 3.091,17 | 3.000,45 | 3.188,38 | %-0.69 |
 Injective | INJ | 382,98 | 377,85 | 410,74 | %-1.27 |
 Akedo | AKE | 1,66 | 1,55 | 1,90 | %-3.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,05 | 59,16 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Aptos | APT | 41,26 | 40,17 | 43,27 | %2.11 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.55 |
 GHO | GHO | 48,91 | 48,88 | 48,91 | %0.01 |
 Ether.fi | ETHFI | 34,92 | 33,90 | 35,60 | %3.26 |
 Stacks | STX | 16,99 | 15,48 | 17,03 | %9.36 |
 Pudgy Penguins | PENGU | 0,494271 | 0,472553 | 0,51 | %4.28 |
 Flare | FLR | 0,355853 | 0,349035 | 0,360220 | %2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,54 | %24,09 |
| Aerodrome Finance | AERO | 43,30 | %19,34 |
| Canton | CC | 6,74 | %16,36 |
| Pump.fun | PUMP | 0,221792 | %15,29 |
| Sui | SUI | 56,52 | %12,52 |
| Stacks | STX | 16,99 | %9,36 |
| Sky | SKY | 3,88 | %8,89 |
| Kaspa | KAS | 2,15 | %8,64 |
| Jupiter | JUP | 16,89 | %8,19 |
| POL (ex-MATIC) | POL | 5,79 | %7,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 44,00 | %-13,53 |
| Ondo | ONDO | 26,60 | %-6,16 |
| Venice Token | VVV | 1.449,15 | %-6,01 |
| Morpho | MORPHO | 133,94 | %-4,27 |
| Akedo | AKE | 1,66 | %-3,88 |
| Monero | XMR | 27.175,00 | %-2,99 |
| Zcash | ZEC | 74.850,00 | %-2,93 |
| Hyperliquid | HYPE | 4.488,62 | %-1,67 |
| Ethereum Classic | ETC | 460,43 | %-1,48 |
| NEXO | NEXO | 42,28 | %-1,44 |
