Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.493,00 | 4.073.465,00 | 4.170.279,00 |  %-0.38 |
 Ethereum | ETH | 131.554,00 | 130.538,00 | 134.079,00 |  %0.23 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.01 |
 BNB | BNB | 37.850,00 | 37.662,00 | 38.352,00 | %-0.17 |
 XRP | XRP | 76,05 | 74,42 | 79,59 | %1.54 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.01 |
 Solana | SOL | 5.904,22 | 5.673,47 | 6.007,68 | %3.54 |
 TRON | TRX | 16,52 | 16,44 | 16,58 | %-0.36 |
 Zcash | ZEC | 75.311,00 | 74.310,00 | 79.431,00 | %-0.77 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,08 | 50,51 | %-0.04 |
 Hyperliquid | HYPE | 4.496,71 | 4.424,84 | 4.615,29 | %-0.06 |
 Dogecoin | DOGE | 4,78 | 4,63 | 4,88 | %2.81 |
 Monero | XMR | 27.424,00 | 26.723,00 | 28.116,00 | %-0.57 |
 Chainlink | LINK | 689,27 | 651,85 | 694,70 | %4.89 |
 WhiteBIT Coin | WBT | 4.101,73 | 4.070,79 | 4.167,85 | %-0.23 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.02 |
 Cardano | ADA | 12,51 | 12,06 | 12,95 | %3.27 |
 LEO Token | LEO | 437,71 | 429,97 | 437,71 | %1.7 |
 Rain | RAIN | 0,56 | 0,51 | 0,60 | %-3.7 |
 Stellar | XLM | 10,68 | 10,52 | 11,08 | %-0.6 |
 Bitcoin Cash | BCH | 16.473,27 | 16.083,36 | 16.968,19 | %0.99 |
 NEAR Protocol | NEAR | 240,96 | 218,41 | 254,06 | %9.6 |
 Uniswap | UNI | 474,64 | 442,94 | 484,88 | %5.99 |
 Litecoin | LTC | 3.529,08 | 3.382,98 | 3.607,04 | %1.48 |
 Canton | CC | 6,54 | 5,64 | 6,62 | %15.83 |
 Ethena USDe | USDE | 48,92 | 48,93 | 48,94 | %-0.03 |
 Sui | SUI | 56,85 | 49,26 | 59,45 | %14.59 |
 Avalanche | AVAX | 522,62 | 493,46 | 535,93 | %4.59 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.03 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %0 |
 Hedera | HBAR | 4,59 | 4,48 | 4,73 | %1.71 |
 Gram (prev. Toncoin) | GRAM | 71,09 | 68,63 | 71,74 | %2.9 |
 Bittensor | TAO | 15.236,69 | 14.438,99 | 15.689,97 | %4.38 |
 Shiba Inu | SHIB | 0,000289 | 0,000281 | 0,000295 | %2.29 |
 Cronos | CRO | 3,23 | 3,13 | 3,27 | %1.87 |
 Global Dollar | USDG | 48,95 | 48,94 | 48,95 | %0.01 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.01 |
 MemeCore | M | 59,83 | 57,13 | 60,48 | %0.28 |
 Ethena | ENA | 13,32 | 10,72 | 13,68 | %22.84 |
 Tether Gold | XAUT | 209.578,00 | 208.407,00 | 210.905,00 | %0.24 |
 Ondo | ONDO | 26,65 | 25,92 | 28,33 | %2.3 |
 OKB | OKB | 5.932,64 | 5.826,94 | 5.973,20 | %1.27 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.02 |
 Bitway | BTW | 43,86 | 37,37 | 66,86 | %-2.38 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %0.02 |
 Aave | AAVE | 7.546,64 | 6.995,35 | 7.662,35 | %6.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.01 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,77 | 56,30 | %0.18 |
 Mantle | MNT | 33,58 | 32,25 | 33,65 | %1.6 |
 Pump.fun | PUMP | 0,223050 | 0,188878 | 0,219647 | %15.89 |
 Polkadot | DOT | 60,20 | 56,11 | 61,29 | %7.25 |
 Aster | ASTER | 35,77 | 34,74 | 36,38 | %2.83 |
 Morpho | MORPHO | 133,46 | 132,06 | 145,46 | %-3.18 |
 Pepe | PEPE | 0,000219 | 0,000214 | 0,000226 | %1.46 |
 PAX Gold | PAXG | 209.552,00 | 208.234,00 | 210.821,00 | %0.29 |
 Sky | SKY | 3,88 | 3,50 | 3,88 | %8.85 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,82 | %0.42 |
 Worldcoin | WLD | 23,48 | 21,23 | 25,03 | %10.4 |
 Internet Computer | ICP | 156,12 | 149,82 | 160,02 | %4.06 |
 USDD | USDD | 48,88 | 48,77 | 48,93 | %-0.03 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.21 |
 Arbitrum | ARB | 10,95 | 10,50 | 11,29 | %3.15 |
 Ethereum Classic | ETC | 461,86 | 454,38 | 474,27 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,41 | 56,59 | %0.18 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %0.01 |
 Venice Token | VVV | 1.482,04 | 1.454,15 | 1.589,97 | %-3.58 |
 Quant | QNT | 4.896,30 | 4.542,78 | 5.096,99 | %2.94 |
 USDGO | USDGO | 48,93 | 48,92 | 48,95 | %-0.04 |
 Bitget Token | BGB | 98,30 | 95,76 | 99,60 | %2.13 |
 Falcon USD | USDF | 48,74 | 48,72 | 48,79 | %0.03 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.02 |
 POL (ex-MATIC) | POL | 5,82 | 5,28 | 5,87 | %9.81 |
 Lighter | LIT | 238,75 | 229,55 | 246,42 | %-1.67 |
 Kaspa | KAS | 2,12 | 1,94 | 2,15 | %9.3 |
 Jupiter | JUP | 17,09 | 15,03 | 16,99 | %13.27 |
 Gate | GT | 527,81 | 520,42 | 537,46 | %0.9 |
 Algorand | ALGO | 5,66 | 5,51 | 5,82 | %2.01 |
 Pi Network | PI | 4,45 | 4,16 | 4,52 | %5.76 |
 KuCoin | KCS | 359,75 | 357,23 | 362,63 | %0.06 |
 JUST | JST | 6,02 | 5,64 | 6,03 | %6.67 |
 Render | RENDER | 93,64 | 90,13 | 96,63 | %3.58 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.01 |
 Cosmos Hub | ATOM | 88,85 | 85,82 | 89,57 | %1.75 |
 Aerodrome Finance | AERO | 43,86 | 34,96 | 44,01 | %25.3 |
 PancakeSwap | CAKE | 135,46 | 132,50 | 139,03 | %0.87 |
 Filecoin | FIL | 51,81 | 48,16 | 51,78 | %7.15 |
 NEXO | NEXO | 42,27 | 42,20 | 43,10 | %-0.47 |
 VeChain | VET | 0,479266 | 0,445787 | 0,480837 | %6.06 |
 Dash | DASH | 3.090,46 | 3.000,45 | 3.188,38 | %0.54 |
 Injective | INJ | 382,27 | 379,50 | 410,74 | %-2.22 |
 Akedo | AKE | 1,62 | 1,55 | 1,92 | %-16.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,97 | 59,16 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %0 |
 Aptos | APT | 41,43 | 39,19 | 43,27 | %5.34 |
 Ether.fi | ETHFI | 35,47 | 32,94 | 35,57 | %7.15 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.29 |
 GHO | GHO | 48,90 | 48,88 | 48,91 | %0.03 |
 Pudgy Penguins | PENGU | 0,498032 | 0,464043 | 0,51 | %6.81 |
 Flare | FLR | 0,355458 | 0,347835 | 0,360220 | %0.39 |
 Stacks | STX | 16,08 | 15,07 | 16,30 | %5.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 43,86 | %25,30 |
| Ethena | ENA | 13,32 | %22,84 |
| Pump.fun | PUMP | 0,223050 | %15,89 |
| Canton | CC | 6,54 | %15,83 |
| Sui | SUI | 56,85 | %14,59 |
| Jupiter | JUP | 17,09 | %13,27 |
| Worldcoin | WLD | 23,48 | %10,40 |
| POL (ex-MATIC) | POL | 5,82 | %9,81 |
| NEAR Protocol | NEAR | 240,96 | %9,60 |
| Kaspa | KAS | 2,12 | %9,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,62 | %-16,11 |
| Rain | RAIN | 0,56 | %-3,70 |
| Venice Token | VVV | 1.482,04 | %-3,58 |
| Morpho | MORPHO | 133,46 | %-3,18 |
| Bitway | BTW | 43,86 | %-2,38 |
| Injective | INJ | 382,27 | %-2,22 |
| Lighter | LIT | 238,75 | %-1,67 |
| Zcash | ZEC | 75.311,00 | %-0,774380 |
| Stellar | XLM | 10,68 | %-0,595700 |
| Monero | XMR | 27.424,00 | %-0,572620 |
