Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.823,00 | 4.073.465,00 | 4.170.279,00 |  %-0.38 |
 Ethereum | ETH | 131.640,00 | 130.538,00 | 134.079,00 |  %0.38 |
 Tether | USDT | 48,94 | 48,93 | 48,94 | %0.01 |
 BNB | BNB | 37.941,00 | 37.662,00 | 38.352,00 | %0.19 |
 XRP | XRP | 76,41 | 74,42 | 79,59 | %1.89 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %0 |
 Solana | SOL | 5.915,04 | 5.673,47 | 6.007,68 | %3.29 |
 TRON | TRX | 16,52 | 16,44 | 16,59 | %-0.7 |
 Zcash | ZEC | 75.048,00 | 74.310,00 | 79.431,00 | %-1.51 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,08 | 50,51 | %-0.07 |
 Hyperliquid | HYPE | 4.514,12 | 4.424,84 | 4.615,29 | %1.02 |
 Dogecoin | DOGE | 4,80 | 4,63 | 4,88 | %3.28 |
 Chainlink | LINK | 688,85 | 651,05 | 694,70 | %5.38 |
 Monero | XMR | 27.145,00 | 26.723,00 | 28.116,00 | %-1.07 |
 WhiteBIT Coin | WBT | 4.104,32 | 4.070,79 | 4.167,85 | %-0.21 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.01 |
 Cardano | ADA | 12,59 | 12,06 | 12,95 | %3.99 |
 LEO Token | LEO | 434,77 | 429,24 | 436,03 | %0.28 |
 Stellar | XLM | 10,74 | 10,52 | 11,08 | %0.31 |
 Rain | RAIN | 0,53 | 0,51 | 0,60 | %-10.29 |
 Bitcoin Cash | BCH | 16.534,29 | 16.083,36 | 16.968,19 | %0.16 |
 NEAR Protocol | NEAR | 239,93 | 217,73 | 254,06 | %9.78 |
 Uniswap | UNI | 470,27 | 442,94 | 484,88 | %5.3 |
 Litecoin | LTC | 3.529,37 | 3.382,98 | 3.607,04 | %1.7 |
 Canton | CC | 6,56 | 5,61 | 6,62 | %16.32 |
 Ethena USDe | USDE | 48,93 | 48,93 | 48,94 | %0 |
 Sui | SUI | 57,31 | 49,26 | 59,45 | %15.97 |
 Avalanche | AVAX | 522,84 | 493,46 | 535,93 | %4.9 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %0.02 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %0.01 |
 Hedera | HBAR | 4,63 | 4,48 | 4,73 | %2.48 |
 Gram (prev. Toncoin) | GRAM | 70,66 | 68,63 | 71,46 | %2.34 |
 Bittensor | TAO | 15.353,81 | 14.361,27 | 15.689,97 | %6.2 |
 Shiba Inu | SHIB | 0,000291 | 0,000281 | 0,000295 | %3.29 |
 Cronos | CRO | 3,25 | 3,13 | 3,27 | %2.91 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.01 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %0 |
 MemeCore | M | 59,84 | 57,13 | 60,48 | %0.23 |
 Ethena | ENA | 13,11 | 10,72 | 13,36 | %20.07 |
 Tether Gold | XAUT | 209.630,00 | 208.266,00 | 210.905,00 | %0.28 |
 Ondo | ONDO | 26,36 | 25,62 | 28,33 | %2.28 |
 Bitway | BTW | 46,37 | 37,37 | 66,86 | %-0.92 |
 OKB | OKB | 5.954,11 | 5.826,94 | 5.968,13 | %1.59 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %0.02 |
 Aave | AAVE | 7.544,94 | 6.995,35 | 7.662,35 | %6.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.01 |
 Ondo US Dollar Yield | USDY | 56,15 | 55,77 | 56,30 | %0.04 |
 Mantle | MNT | 33,48 | 32,25 | 33,52 | %1.05 |
 Polkadot | DOT | 59,33 | 55,53 | 61,29 | %6.64 |
 Pump.fun | PUMP | 0,211060 | 0,188878 | 0,212691 | %9.98 |
 Aster | ASTER | 35,89 | 34,47 | 36,38 | %3.61 |
 Morpho | MORPHO | 132,64 | 132,06 | 145,46 | %-3.78 |
 Pepe | PEPE | 0,000218 | 0,000214 | 0,000226 | %1.19 |
 PAX Gold | PAXG | 209.667,00 | 208.121,00 | 210.821,00 | %0.35 |
 Sky | SKY | 3,78 | 3,50 | 3,84 | %6.37 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,82 | %0.75 |
 Worldcoin | WLD | 23,61 | 21,10 | 25,03 | %11.88 |
 Internet Computer | ICP | 153,82 | 149,36 | 160,02 | %2.23 |
 USDD | USDD | 48,85 | 48,77 | 48,93 | %0.05 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.26 |
 Arbitrum | ARB | 10,86 | 10,50 | 11,29 | %2.22 |
 Ethereum Classic | ETC | 462,98 | 454,38 | 474,27 | %0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,38 | 56,59 | %0.2 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %0.03 |
 Venice Token | VVV | 1.487,75 | 1.454,15 | 1.589,97 | %-0.67 |
 Quant | QNT | 4.875,35 | 4.527,53 | 5.096,99 | %8.51 |
 USDGO | USDGO | 48,94 | 48,92 | 48,95 | %-0.01 |
 Bitget Token | BGB | 96,87 | 95,76 | 99,60 | %0.48 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %0.03 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %0.01 |
 POL (ex-MATIC) | POL | 5,79 | 5,28 | 5,79 | %8.9 |
 Lighter | LIT | 236,72 | 229,55 | 246,42 | %-2.7 |
 Kaspa | KAS | 2,10 | 1,94 | 2,09 | %7.44 |
 Gate | GT | 527,84 | 520,42 | 537,46 | %0.07 |
 Jupiter | JUP | 16,49 | 14,86 | 16,97 | %10.07 |
 Algorand | ALGO | 5,77 | 5,48 | 5,82 | %5.3 |
 Pi Network | PI | 4,49 | 4,16 | 4,52 | %6.66 |
 KuCoin | KCS | 360,63 | 357,23 | 362,63 | %0.73 |
 JUST | JST | 6,02 | 5,62 | 6,00 | %5.84 |
 Render | RENDER | 94,25 | 89,38 | 96,63 | %5.29 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.01 |
 Cosmos Hub | ATOM | 88,68 | 85,82 | 89,57 | %1.82 |
 PancakeSwap | CAKE | 137,81 | 132,50 | 139,03 | %2.63 |
 Aerodrome Finance | AERO | 43,66 | 33,99 | 43,85 | %27.9 |
 NEXO | NEXO | 42,43 | 42,23 | 43,10 | %-0.44 |
 Filecoin | FIL | 50,73 | 48,00 | 51,78 | %5.28 |
 VeChain | VET | 0,464061 | 0,445787 | 0,471269 | %3.33 |
 Dash | DASH | 3.042,36 | 3.000,45 | 3.188,38 | %-1.33 |
 Injective | INJ | 381,21 | 380,33 | 410,74 | %-2.15 |
 Akedo | AKE | 1,61 | 1,55 | 1,98 | %-13.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,95 | 59,16 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0 |
 Aptos | APT | 41,61 | 38,83 | 43,27 | %6.99 |
 GHO | GHO | 48,90 | 48,88 | 48,91 | %0.03 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.31 |
 Ether.fi | ETHFI | 34,90 | 32,70 | 35,57 | %6.82 |
 Pudgy Penguins | PENGU | 0,50 | 0,464043 | 0,51 | %6.35 |
 Flare | FLR | 0,357724 | 0,347835 | 0,360220 | %0.99 |
 Stacks | STX | 16,04 | 15,07 | 16,30 | %5.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 43,66 | %27,90 |
| Ethena | ENA | 13,11 | %20,07 |
| Canton | CC | 6,56 | %16,32 |
| Sui | SUI | 57,31 | %15,97 |
| Worldcoin | WLD | 23,61 | %11,88 |
| Jupiter | JUP | 16,49 | %10,07 |
| Pump.fun | PUMP | 0,211060 | %9,98 |
| NEAR Protocol | NEAR | 239,93 | %9,78 |
| POL (ex-MATIC) | POL | 5,79 | %8,90 |
| Quant | QNT | 4.875,35 | %8,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,61 | %-13,88 |
| Rain | RAIN | 0,53 | %-10,29 |
| Morpho | MORPHO | 132,64 | %-3,78 |
| Lighter | LIT | 236,72 | %-2,70 |
| Injective | INJ | 381,21 | %-2,15 |
| Zcash | ZEC | 75.048,00 | %-1,51 |
| Dash | DASH | 3.042,36 | %-1,33 |
| Monero | XMR | 27.145,00 | %-1,07 |
| Bitway | BTW | 46,37 | %-0,915940 |
| TRON | TRX | 16,52 | %-0,704930 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
