Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.921,00 | 4.075.107,00 | 4.171.960,00 |  %0.14 |
 Ethereum | ETH | 132.031,00 | 130.326,00 | 134.133,00 | %1.33 |
 Tether | USDT | 48,95 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 38.001,00 | 37.677,00 | 38.450,00 |  %-0.05 |
 XRP | XRP | 77,88 | 73,64 | 79,62 | %6.09 |
 USDC | USDC | 48,96 | 48,93 | 49,00 | %0.23 |
 Solana | SOL | 5.934,41 | 5.675,76 | 5.973,79 | %5.16 |
 TRON | TRX | 16,46 | 16,47 | 16,72 | %-0.77 |
 Zcash | ZEC | 76.685,00 | 73.519,00 | 79.463,00 | %4.13 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,55 | 51,28 | %-0.91 |
 Hyperliquid | HYPE | 4.526,02 | 4.455,43 | 4.638,62 | %0.16 |
 Dogecoin | DOGE | 4,81 | 4,63 | 4,85 | %3.62 |
 Chainlink | LINK | 684,23 | 621,55 | 694,98 | %11.46 |
 Monero | XMR | 27.182,00 | 26.717,00 | 28.274,00 | %1.83 |
 WhiteBIT Coin | WBT | 4.107,97 | 4.072,43 | 4.169,53 | %-0.01 |
 USDS | USDS | 48,95 | 48,93 | 48,96 | %0.21 |
 Cardano | ADA | 12,57 | 11,98 | 12,63 | %3.91 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.33 |
 LEO Token | LEO | 431,87 | 429,41 | 439,24 | %-0.67 |
 Stellar | XLM | 10,70 | 10,10 | 11,08 | %5.65 |
 Bitcoin Cash | BCH | 16.311,06 | 16.089,84 | 16.811,42 | %-0.94 |
 NEAR Protocol | NEAR | 250,56 | 217,82 | 253,22 | %14.52 |
 Uniswap | UNI | 475,32 | 443,12 | 485,08 | %5.91 |
 Litecoin | LTC | 3.417,15 | 3.384,35 | 3.655,12 | %-4.03 |
 Canton | CC | 6,14 | 5,42 | 6,15 | %14.71 |
 Ethena USDe | USDE | 48,95 | 48,93 | 48,96 | %0.21 |
 Avalanche | AVAX | 510,41 | 493,66 | 525,18 | %1.23 |
 Sui | SUI | 54,87 | 48,68 | 56,68 | %12.61 |
 Dai | DAI | 48,96 | 48,93 | 48,97 | %0.2 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.24 |
 Hedera | HBAR | 4,61 | 4,46 | 4,73 | %1.51 |
 Gram (prev. Toncoin) | GRAM | 69,68 | 68,65 | 70,67 | %0.7 |
 Bittensor | TAO | 14.888,75 | 14.091,25 | 15.255,41 | %5.47 |
 Shiba Inu | SHIB | 0,000286 | 0,000281 | 0,000292 | %1.58 |
 Bitway | BTW | 59,80 | 43,60 | 59,85 | %17.82 |
 Cronos | CRO | 3,23 | 3,04 | 3,25 | %5.6 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.23 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,96 | %0.22 |
 MemeCore | M | 57,60 | 57,48 | 60,83 | %-3.78 |
 Tether Gold | XAUT | 209.396,00 | 208.350,00 | 210.990,00 | %0.81 |
 Ondo | ONDO | 26,35 | 24,47 | 28,35 | %4.17 |
 Ethena | ENA | 12,46 | 10,52 | 12,29 | %17.69 |
 OKB | OKB | 5.892,47 | 5.821,81 | 5.932,27 | %1.05 |
 Circle USYC | USYC | 55,75 | 55,73 | 55,75 | %0.25 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.21 |
 Aave | AAVE | 7.322,82 | 6.998,17 | 7.341,08 | %4.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,18 | 55,80 | 56,23 | %0.29 |
 Mantle | MNT | 32,59 | 32,46 | 33,69 | %-0.83 |
 Polkadot | DOT | 58,13 | 55,46 | 58,82 | %3.04 |
 Aster | ASTER | 35,57 | 34,47 | 36,40 | %2.84 |
 Morpho | MORPHO | 135,56 | 133,78 | 145,51 | %-1.84 |
 Pump.fun | PUMP | 0,203198 | 0,186438 | 0,207786 | %7.96 |
 Pepe | PEPE | 0,000221 | 0,000214 | 0,000226 | %2.38 |
 PAX Gold | PAXG | 209.263,00 | 208.110,00 | 210.906,00 | %0.83 |
 World Liberty Financial | WLFI | 2,79 | 2,70 | 2,82 | %2.53 |
 Internet Computer | ICP | 154,46 | 149,08 | 160,09 | %2.68 |
 Sky | SKY | 3,65 | 3,50 | 3,80 | %1.65 |
 Worldcoin | WLD | 22,13 | 21,00 | 22,58 | %3.29 |
 USDD | USDD | 48,91 | 48,84 | 48,95 | %0.17 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.18 |
 Arbitrum | ARB | 10,88 | 10,50 | 11,12 | %3.25 |
 Ethereum Classic | ETC | 462,63 | 455,30 | 497,42 | %-5.06 |
 United Stables | U | 48,93 | 48,90 | 48,95 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,36 | 56,60 | %0.48 |
 Venice Token | VVV | 1.498,34 | 1.472,99 | 1.590,61 | %3.05 |
 USDGO | USDGO | 48,95 | 48,90 | 49,00 | %0.21 |
 Quant | QNT | 4.667,28 | 4.034,37 | 5.099,04 | %18.84 |
 Bitget Token | BGB | 96,44 | 92,37 | 101,49 | %-3.74 |
 Falcon USD | USDF | 48,76 | 48,72 | 48,85 | %0.25 |
 BFUSD | BFUSD | 48,94 | 48,90 | 48,96 | %0.22 |
 POL (ex-MATIC) | POL | 5,57 | 5,17 | 5,62 | %8.54 |
 Lighter | LIT | 233,47 | 234,04 | 269,16 | %-7.96 |
 Kaspa | KAS | 2,05 | 1,94 | 2,07 | %5.97 |
 Gate | GT | 528,40 | 520,63 | 537,67 | %1.7 |
 Jupiter | JUP | 16,19 | 14,62 | 16,25 | %10.79 |
 Algorand | ALGO | 5,69 | 5,42 | 5,80 | %4.86 |
 Pi Network | PI | 4,47 | 4,16 | 4,45 | %5.66 |
 KuCoin | KCS | 361,45 | 354,87 | 362,60 | %2.35 |
 Render | RENDER | 94,23 | 89,19 | 96,67 | %4.98 |
 Blockchain Capital | BCAP | 5.264,91 | 5.264,91 | 5.264,91 | %0.22 |
 JUST | JST | 5,80 | 5,49 | 5,80 | %5.88 |
 Cosmos Hub | ATOM | 87,89 | 86,39 | 89,61 | %1.49 |
 PancakeSwap | CAKE | 135,93 | 132,55 | 139,08 | %2.83 |
 NEXO | NEXO | 42,55 | 41,99 | 43,39 | %0.4 |
 Filecoin | FIL | 49,99 | 47,63 | 50,82 | %3.1 |
 Akedo | AKE | 1,77 | 1,70 | 2,18 | %-19.27 |
 Injective | INJ | 403,08 | 382,54 | 423,81 | %0.75 |
 VeChain | VET | 0,464902 | 0,445967 | 0,470154 | %2.31 |
 Dash | DASH | 3.085,03 | 3.030,48 | 3.189,67 | %0.2 |
 Aerodrome Finance | AERO | 38,84 | 33,49 | 39,50 | %12.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 58,92 | 59,17 | %0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,52 | 549,47 | 549,52 | %0.23 |
 Aptos | APT | 41,20 | 38,67 | 41,90 | %2.74 |
 Stable | STABLE | 1,30 | 1,28 | 1,33 | %-0.8 |
 GHO | GHO | 48,92 | 48,89 | 48,92 | %0.24 |
 Ether.fi | ETHFI | 35,07 | 32,46 | 35,27 | %7.46 |
 Flare | FLR | 0,356647 | 0,347976 | 0,360239 | %3.69 |
 Pudgy Penguins | PENGU | 0,485092 | 0,464230 | 0,495783 | %0.02 |
 Beldex | BDX | 3,85 | 3,76 | 3,86 | %2.91 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.667,28 | %18,84 |
| Ethena | ENA | 12,46 | %17,69 |
| Bitway | BTW | 59,80 | %17,82 |
| Canton | CC | 6,14 | %14,71 |
| NEAR Protocol | NEAR | 250,56 | %14,52 |
| Sui | SUI | 54,87 | %12,61 |
| Aerodrome Finance | AERO | 38,84 | %12,36 |
| Chainlink | LINK | 684,23 | %11,46 |
| Jupiter | JUP | 16,19 | %10,79 |
| POL (ex-MATIC) | POL | 5,57 | %8,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,77 | %-19,27 |
| Lighter | LIT | 233,47 | %-7,96 |
| Ethereum Classic | ETC | 462,63 | %-5,06 |
| Litecoin | LTC | 3.417,15 | %-4,03 |
| MemeCore | M | 57,60 | %-3,78 |
| Bitget Token | BGB | 96,44 | %-3,74 |
| Morpho | MORPHO | 135,56 | %-1,84 |
| Rain | RAIN | 0,58 | %-1,33 |
| Bitcoin Cash | BCH | 16.311,06 | %-0,941590 |
| Figure Heloc | FIGR_HELOC | 50,28 | %-0,907430 |
Bu en son haberleri ilginizi çekebilir
Gündem 6 yıl önce
