Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.906,00 | 4.061.250,00 | 4.154.463,00 |  %-0.34 |
 Ethereum | ETH | 130.809,00 | 129.011,00 | 132.247,00 | %-0.7 |
 Tether | USDT | 48,95 | 48,93 | 48,96 |  %0.22 |
 BNB | BNB | 37.867,00 | 37.399,00 | 38.453,00 | %-0.14 |
 XRP | XRP | 74,90 | 71,14 | 76,27 | %1.58 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.22 |
 Solana | SOL | 5.689,59 | 5.519,47 | 5.795,38 | %0.77 |
 TRON | TRX | 16,57 | 16,56 | 16,81 | %-1.17 |
 Zcash | ZEC | 76.328,00 | 71.564,00 | 77.031,00 | %2.16 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,29 | %-0.52 |
 Hyperliquid | HYPE | 4.547,74 | 4.402,56 | 4.638,91 | %-0.98 |
 Dogecoin | DOGE | 4,67 | 4,49 | 4,76 | %0.88 |
 Monero | XMR | 27.919,00 | 26.562,00 | 28.276,00 | %1.82 |
 Chainlink | LINK | 658,92 | 593,06 | 661,29 | %8.07 |
 WhiteBIT Coin | WBT | 4.099,39 | 4.063,07 | 4.161,85 | %-0.77 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.21 |
 Cardano | ADA | 12,17 | 11,42 | 12,39 | %2.88 |
 Rain | RAIN | 0,58 | 0,58 | 0,60 | %-1.99 |
 LEO Token | LEO | 431,25 | 429,44 | 440,73 | %-1.84 |
 Stellar | XLM | 10,57 | 9,65 | 10,94 | %6.24 |
 Bitcoin Cash | BCH | 16.217,80 | 15.943,28 | 17.059,85 | %-2.83 |
 NEAR Protocol | NEAR | 220,47 | 201,72 | 235,31 | %3.91 |
 Uniswap | UNI | 445,31 | 431,32 | 459,01 | %-1.5 |
 Litecoin | LTC | 3.500,22 | 3.211,55 | 3.655,35 | %4.17 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.24 |
 Canton | CC | 5,76 | 5,23 | 5,74 | %7.13 |
 Dai | DAI | 48,95 | 48,94 | 48,97 | %0.22 |
 Avalanche | AVAX | 498,49 | 488,83 | 522,75 | %-0.39 |
 USD1 | USD1 | 48,93 | 48,91 | 48,94 | %0.22 |
 Sui | SUI | 49,43 | 45,87 | 51,77 | %4.31 |
 Hedera | HBAR | 4,50 | 4,32 | 4,64 | %0.63 |
 Gram (prev. Toncoin) | GRAM | 68,86 | 68,34 | 70,67 | %-1.13 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000287 | %0.65 |
 Bittensor | TAO | 14.555,76 | 13.646,08 | 14.875,53 | %1.64 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.23 |
 Cronos | CRO | 3,16 | 2,95 | 3,26 | %3.27 |
 MemeCore | M | 59,43 | 59,23 | 61,33 | %-2.84 |
 Ondo | ONDO | 27,47 | 20,47 | 26,86 | %26.76 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.21 |
 Bitway | BTW | 48,46 | 43,60 | 53,48 | %-0.75 |
 Tether Gold | XAUT | 209.192,00 | 208.006,00 | 210.064,00 | %0.01 |
 OKB | OKB | 5.844,99 | 5.754,63 | 5.902,63 | %-0.84 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.23 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,15 | 55,90 | 56,19 | %0.23 |
 Ethena | ENA | 10,77 | 9,77 | 11,59 | %5.85 |
 Aave | AAVE | 7.035,29 | 6.616,21 | 7.236,22 | %2.73 |
 Mantle | MNT | 32,85 | 32,03 | 34,16 | %-0.58 |
 Morpho | MORPHO | 138,33 | 129,46 | 143,85 | %3.62 |
 Polkadot | DOT | 56,49 | 53,78 | 57,71 | %2 |
 Aster | ASTER | 35,55 | 33,69 | 35,21 | %2.13 |
 PAX Gold | PAXG | 209.220,00 | 207.735,00 | 209.937,00 | %0.1 |
 Pepe | PEPE | 0,000216 | 0,000207 | 0,000222 | %-0.08 |
 Pump.fun | PUMP | 0,190884 | 0,183987 | 0,197321 | %-2.97 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.44 |
 Internet Computer | ICP | 154,84 | 141,27 | 156,90 | %6.37 |
 Sky | SKY | 3,54 | 3,37 | 3,80 | %1.13 |
 Worldcoin | WLD | 21,41 | 19,67 | 22,33 | %5.24 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.12 |
 USDD | USDD | 48,91 | 48,85 | 48,94 | %0.35 |
 United Stables | U | 48,93 | 48,91 | 48,95 | %0.22 |
 Venice Token | VVV | 1.528,88 | 1.395,97 | 1.571,59 | %0.03 |
 Ethereum Classic | ETC | 462,69 | 451,96 | 508,30 | %0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,36 | 56,55 | %0.16 |
 Arbitrum | ARB | 10,59 | 10,32 | 10,94 | %-0.34 |
 Quant | QNT | 4.889,24 | 3.448,96 | 5.024,24 | %38.29 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.23 |
 Bitget Token | BGB | 96,26 | 92,37 | 101,50 | %-4.43 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.21 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,96 | %0.21 |
 Lighter | LIT | 238,65 | 239,96 | 269,17 | %-11.33 |
 POL (ex-MATIC) | POL | 5,34 | 4,90 | 5,43 | %6.58 |
 Gate | GT | 522,47 | 508,27 | 532,50 | %0.36 |
 Kaspa | KAS | 1,96 | 1,86 | 1,99 | %1.33 |
 Algorand | ALGO | 5,57 | 5,10 | 5,64 | %7.97 |
 Jupiter | JUP | 15,20 | 13,69 | 15,37 | %6.82 |
 KuCoin | KCS | 357,73 | 348,71 | 360,01 | %1.26 |
 Blockchain Capital | BCAP | 5.265,24 | 5.265,24 | 5.265,24 | %0.22 |
 Render | RENDER | 90,70 | 84,84 | 92,77 | %4.23 |
 Pi Network | PI | 4,19 | 4,16 | 4,32 | %-3.04 |
 JUST | JST | 5,68 | 5,40 | 5,69 | %5.29 |
 Cosmos Hub | ATOM | 87,19 | 81,83 | 88,45 | %4.12 |
 PancakeSwap | CAKE | 134,32 | 126,98 | 137,14 | %3 |
 NEXO | NEXO | 42,66 | 41,89 | 43,39 | %0.34 |
 Filecoin | FIL | 48,70 | 46,58 | 49,82 | %0.45 |
 Akedo | AKE | 1,75 | 1,70 | 2,36 | %-17.99 |
 Dash | DASH | 3.083,03 | 2.872,85 | 3.139,61 | %3.23 |
 Injective | INJ | 385,60 | 372,48 | 423,83 | %-0.12 |
 VeChain | VET | 0,446962 | 0,431807 | 0,465154 | %0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 58,92 | 59,12 | %0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,45 | 549,50 | %0.23 |
 Aerodrome Finance | AERO | 35,51 | 32,13 | 35,49 | %6.19 |
 Aptos | APT | 39,40 | 36,43 | 41,53 | %4.48 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %1.47 |
 GHO | GHO | 48,91 | 48,89 | 48,93 | %0.18 |
 Ether.fi | ETHFI | 33,18 | 31,66 | 33,56 | %0.49 |
 Flare | FLR | 0,348670 | 0,340195 | 0,355827 | %0.13 |
 Beldex | BDX | 3,81 | 3,68 | 3,80 | %2.77 |
 Pudgy Penguins | PENGU | 0,468698 | 0,464259 | 0,50 | %-4.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.889,24 | %38,29 |
| Ondo | ONDO | 27,47 | %26,76 |
| Chainlink | LINK | 658,92 | %8,07 |
| Algorand | ALGO | 5,57 | %7,97 |
| Canton | CC | 5,76 | %7,13 |
| Jupiter | JUP | 15,20 | %6,82 |
| POL (ex-MATIC) | POL | 5,34 | %6,58 |
| Stellar | XLM | 10,57 | %6,24 |
| Aerodrome Finance | AERO | 35,51 | %6,19 |
| Internet Computer | ICP | 154,84 | %6,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,75 | %-17,99 |
| Lighter | LIT | 238,65 | %-11,33 |
| Bitget Token | BGB | 96,26 | %-4,43 |
| Pudgy Penguins | PENGU | 0,468698 | %-4,33 |
| Pi Network | PI | 4,19 | %-3,04 |
| Pump.fun | PUMP | 0,190884 | %-2,97 |
| MemeCore | M | 59,43 | %-2,84 |
| Bitcoin Cash | BCH | 16.217,80 | %-2,83 |
| Rain | RAIN | 0,58 | %-1,99 |
| LEO Token | LEO | 431,25 | %-1,84 |
