Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.150.174,00 | 4.059.757,00 | 4.152.845,00 |  %1 |
 Ethereum | ETH | 131.959,00 | 128.964,00 | 132.199,00 | %0.83 |
 Tether | USDT | 48,93 | 48,91 | 48,94 | %0.17 |
 BNB | BNB | 38.138,00 | 37.386,00 | 38.439,00 | %1.81 |
 XRP | XRP | 75,87 | 71,12 | 76,24 | %3.74 |
 USDC | USDC | 48,94 | 48,91 | 49,03 | %0.18 |
 Solana | SOL | 5.784,21 | 5.517,44 | 5.766,71 | %3.21 |
 TRON | TRX | 16,64 | 16,57 | 16,83 |  %-0.73 |
 Zcash | ZEC | 76.201,00 | 71.538,00 | 77.003,00 | %3.25 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,54 | 51,27 | %-0.56 |
 Hyperliquid | HYPE | 4.497,56 | 4.400,95 | 4.640,96 | %-0.09 |
 Dogecoin | DOGE | 4,71 | 4,49 | 4,75 | %3.99 |
 Monero | XMR | 27.658,00 | 26.552,00 | 28.265,00 | %1.98 |
 WhiteBIT Coin | WBT | 4.133,63 | 4.061,58 | 4.160,32 | %0.09 |
 Chainlink | LINK | 655,90 | 592,84 | 661,05 | %9.19 |
 USDS | USDS | 48,93 | 48,92 | 48,95 | %0.17 |
 Cardano | ADA | 12,29 | 11,42 | 12,38 | %6 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.36 |
 LEO Token | LEO | 435,32 | 434,76 | 441,24 | %-0.57 |
 Stellar | XLM | 10,84 | 9,65 | 10,93 | %10.69 |
 Bitcoin Cash | BCH | 16.605,19 | 15.937,42 | 17.053,58 | %-0.1 |
 NEAR Protocol | NEAR | 226,71 | 201,65 | 235,22 | %5.67 |
 Uniswap | UNI | 450,94 | 431,16 | 461,42 | %-1.95 |
 Litecoin | LTC | 3.495,40 | 3.210,37 | 3.654,01 | %14.53 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,95 | %0.19 |
 Dai | DAI | 48,95 | 48,92 | 48,95 | %0.2 |
 Avalanche | AVAX | 504,75 | 488,65 | 522,56 | %1.07 |
 Canton | CC | 5,63 | 5,22 | 5,64 | %5.28 |
 USD1 | USD1 | 48,90 | 48,89 | 48,92 | %0.16 |
 Sui | SUI | 50,37 | 45,86 | 51,75 | %7.98 |
 Hedera | HBAR | 4,60 | 4,32 | 4,64 | %4.97 |
 Gram (prev. Toncoin) | GRAM | 68,97 | 68,31 | 70,64 | %-0.22 |
 Shiba Inu | SHIB | 0,000285 | 0,000272 | 0,000287 | %3.6 |
 Bittensor | TAO | 14.572,45 | 13.641,07 | 14.870,06 | %4.31 |
 Global Dollar | USDG | 48,95 | 48,92 | 48,95 | %0.19 |
 Cronos | CRO | 3,19 | 2,95 | 3,18 | %6.66 |
 MemeCore | M | 60,11 | 59,21 | 62,16 | %-0.37 |
 PayPal USD | PYUSD | 48,94 | 48,92 | 48,95 | %0.17 |
 Tether Gold | XAUT | 209.748,00 | 207.929,00 | 210.167,00 | %0.2 |
 Bitway | BTW | 46,91 | 44,56 | 53,53 | %-9.12 |
 Ondo | ONDO | 26,00 | 20,35 | 26,26 | %29.2 |
 OKB | OKB | 5.890,16 | 5.752,52 | 5.915,34 | %1.39 |
 Circle USYC | USYC | 55,72 | 55,71 | 55,72 | %0.19 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %0.19 |
 Ethena | ENA | 11,17 | 9,76 | 11,59 | %10.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,95 | 48,95 | 48,95 | %0.18 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,88 | 56,17 | %0.15 |
 Aave | AAVE | 7.186,37 | 6.613,78 | 7.233,56 | %6.71 |
 Mantle | MNT | 33,42 | 32,02 | 34,15 | %4.3 |
 Polkadot | DOT | 56,52 | 53,76 | 57,69 | %5.21 |
 Morpho | MORPHO | 137,45 | 126,69 | 143,79 | %9.24 |
 Aster | ASTER | 34,70 | 33,68 | 35,13 | %1.71 |
 Pepe | PEPE | 0,000218 | 0,000207 | 0,000221 | %2.56 |
 PAX Gold | PAXG | 209.640,00 | 207.658,00 | 210.091,00 | %0.23 |
 Pump.fun | PUMP | 0,192176 | 0,183920 | 0,198027 | %-0.57 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.81 |
 Sky | SKY | 3,59 | 3,37 | 3,79 | %5.77 |
 Internet Computer | ICP | 150,54 | 141,22 | 156,84 | %6.08 |
 Worldcoin | WLD | 21,52 | 19,66 | 22,32 | %8.44 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.83 |
 USDD | USDD | 48,83 | 48,82 | 48,92 | %0.17 |
 Ethereum Classic | ETC | 462,59 | 439,11 | 508,12 | %7.84 |
 Arbitrum | ARB | 10,75 | 10,32 | 10,93 | %0.22 |
 Venice Token | VVV | 1.511,36 | 1.395,46 | 1.571,01 | %2.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,44 | 56,34 | 56,53 | %0.26 |
 United Stables | U | 48,92 | 48,89 | 48,93 | %0.17 |
 USDGO | USDGO | 48,94 | 48,89 | 48,99 | %0.19 |
 Bitget Token | BGB | 96,02 | 92,34 | 101,46 | %-3.73 |
 Falcon USD | USDF | 48,73 | 48,71 | 48,83 | %0.17 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,94 | %0.16 |
 Quant | QNT | 4.332,13 | 3.447,69 | 4.477,89 | %26.34 |
 Lighter | LIT | 245,30 | 240,71 | 271,35 | %-6.65 |
 POL (ex-MATIC) | POL | 5,42 | 4,90 | 5,38 | %9.62 |
 Gate | GT | 529,93 | 508,08 | 532,31 | %2.33 |
 Kaspa | KAS | 1,97 | 1,86 | 1,99 | %4.64 |
 Algorand | ALGO | 5,56 | 5,08 | 5,62 | %9.6 |
 Jupiter | JUP | 15,17 | 13,69 | 15,37 | %8.5 |
 KuCoin | KCS | 358,83 | 348,58 | 359,88 | %2.63 |
 Blockchain Capital | BCAP | 5.263,30 | 5.263,30 | 5.263,30 | %0.18 |
 Pi Network | PI | 4,27 | 4,19 | 4,36 | %-1.21 |
 Render | RENDER | 90,42 | 84,81 | 92,73 | %4.4 |
 Cosmos Hub | ATOM | 87,42 | 81,80 | 88,42 | %5.64 |
 JUST | JST | 5,64 | 5,37 | 5,63 | %4.8 |
 NEXO | NEXO | 42,72 | 41,87 | 43,38 | %0.77 |
 PancakeSwap | CAKE | 134,10 | 126,93 | 137,09 | %5.48 |
 Filecoin | FIL | 48,51 | 45,97 | 49,80 | %5.77 |
 Dash | DASH | 3.088,93 | 2.840,75 | 3.138,45 | %9.62 |
 VeChain | VET | 0,453758 | 0,431648 | 0,464983 | %5.78 |
 Akedo | AKE | 1,70 | 1,70 | 2,36 | %-17.7 |
 Injective | INJ | 387,92 | 372,35 | 423,68 | %0.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,00 | 58,90 | 59,10 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %0.19 |
 Stable | STABLE | 1,30 | 1,26 | 1,34 | %-1.08 |
 Aptos | APT | 39,39 | 36,41 | 41,51 | %5.8 |
 GHO | GHO | 48,89 | 48,87 | 48,91 | %0.16 |
 Aerodrome Finance | AERO | 34,24 | 32,11 | 35,48 | %4.59 |
 Ether.fi | ETHFI | 33,13 | 31,65 | 33,55 | %3.67 |
 Flare | FLR | 0,355696 | 0,340070 | 0,354892 | %2.96 |
 Pudgy Penguins | PENGU | 0,476167 | 0,468917 | 0,50 | %0.2 |
 Beldex | BDX | 3,78 | 3,67 | 3,79 | %1.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 26,00 | %29,20 |
| Quant | QNT | 4.332,13 | %26,34 |
| Litecoin | LTC | 3.495,40 | %14,53 |
| Ethena | ENA | 11,17 | %10,70 |
| Stellar | XLM | 10,84 | %10,69 |
| Dash | DASH | 3.088,93 | %9,62 |
| POL (ex-MATIC) | POL | 5,42 | %9,62 |
| Algorand | ALGO | 5,56 | %9,60 |
| Morpho | MORPHO | 137,45 | %9,24 |
| Chainlink | LINK | 655,90 | %9,19 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,70 | %-17,70 |
| Bitway | BTW | 46,91 | %-9,12 |
| Lighter | LIT | 245,30 | %-6,65 |
| Bitget Token | BGB | 96,02 | %-3,73 |
| Uniswap | UNI | 450,94 | %-1,95 |
| Rain | RAIN | 0,59 | %-1,36 |
| Pi Network | PI | 4,27 | %-1,21 |
| Stable | STABLE | 1,30 | %-1,08 |
| TRON | TRX | 16,64 | %-0,729410 |
| LEO Token | LEO | 435,32 | %-0,572490 |
