Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.142.615,00 | 4.061.101,00 | 4.154.219,00 |  %0.58 |
 Ethereum | ETH | 131.788,00 | 129.006,00 | 132.243,00 | %0.47 |
 Tether | USDT | 48,95 | 48,93 | 48,96 | %0.21 |
 BNB | BNB | 38.091,00 | 37.386,00 | 38.451,00 | %1.51 |
 XRP | XRP | 76,01 | 71,14 | 75,73 | %3.42 |
 USDC | USDC | 48,95 | 48,93 | 49,05 | %0.22 |
 Solana | SOL | 5.753,37 | 5.519,27 | 5.760,51 | %2.3 |
 TRON | TRX | 16,65 | 16,58 | 16,84 |  %-0.54 |
 Zcash | ZEC | 75.985,00 | 71.561,00 | 77.028,00 | %2.7 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,28 | %-0.52 |
 Hyperliquid | HYPE | 4.476,72 | 4.402,40 | 4.642,49 | %-2.36 |
 Dogecoin | DOGE | 4,71 | 4,49 | 4,76 | %3.69 |
 Monero | XMR | 27.694,00 | 26.561,00 | 28.275,00 | %2.11 |
 WhiteBIT Coin | WBT | 4.128,56 | 4.062,92 | 4.161,70 | %-0.23 |
 Chainlink | LINK | 650,36 | 593,03 | 661,27 | %8.38 |
 USDS | USDS | 48,95 | 48,93 | 48,97 | %0.22 |
 Cardano | ADA | 12,23 | 11,42 | 12,30 | %5.12 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.37 |
 LEO Token | LEO | 436,06 | 434,91 | 441,39 | %-0.79 |
 Stellar | XLM | 10,85 | 9,65 | 10,66 | %9.93 |
 Bitcoin Cash | BCH | 16.581,43 | 15.942,70 | 17.059,22 | %0.03 |
 NEAR Protocol | NEAR | 227,02 | 201,71 | 235,30 | %7.54 |
 Uniswap | UNI | 447,51 | 431,30 | 462,44 | %-1.27 |
 Litecoin | LTC | 3.498,23 | 3.022,48 | 3.655,21 | %14.95 |
 Ethena USDe | USDE | 48,95 | 48,93 | 48,96 | %0.23 |
 Dai | DAI | 48,95 | 48,94 | 48,97 | %0.22 |
 Canton | CC | 5,60 | 5,23 | 5,63 | %4.36 |
 Avalanche | AVAX | 501,14 | 488,82 | 522,73 | %0.39 |
 USD1 | USD1 | 48,91 | 48,91 | 48,94 | %0.18 |
 Sui | SUI | 50,56 | 45,87 | 50,41 | %8.06 |
 Hedera | HBAR | 4,58 | 4,32 | 4,64 | %4.07 |
 Gram (prev. Toncoin) | GRAM | 68,90 | 68,33 | 70,67 | %-0.14 |
 Shiba Inu | SHIB | 0,000284 | 0,000272 | 0,000287 | %2.96 |
 Bittensor | TAO | 14.588,48 | 13.645,58 | 14.874,98 | %4.51 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.23 |
 Cronos | CRO | 3,10 | 2,95 | 3,11 | %3.58 |
 MemeCore | M | 59,68 | 59,23 | 62,18 | %-0.7 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.21 |
 Tether Gold | XAUT | 208.845,00 | 207.998,00 | 210.634,00 | %-0.43 |
 Bitway | BTW | 46,80 | 44,58 | 53,55 | %-5.98 |
 Ondo | ONDO | 25,73 | 19,96 | 25,84 | %28.18 |
 OKB | OKB | 5.866,76 | 5.754,42 | 5.917,30 | %0.93 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0.23 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,97 | %0.23 |
 Ethena | ENA | 11,19 | 9,77 | 11,08 | %11.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,90 | 56,18 | %0.48 |
 Aave | AAVE | 7.162,46 | 6.615,96 | 7.224,96 | %5.78 |
 Mantle | MNT | 33,29 | 31,88 | 34,16 | %4.25 |
 Morpho | MORPHO | 137,98 | 125,12 | 143,84 | %10.21 |
 Polkadot | DOT | 56,60 | 53,40 | 57,71 | %5.22 |
 Aster | ASTER | 34,73 | 33,69 | 35,15 | %3 |
 Pepe | PEPE | 0,000218 | 0,000207 | 0,000222 | %2.73 |
 PAX Gold | PAXG | 208.761,00 | 207.727,00 | 210.545,00 | %-0.41 |
 Pump.fun | PUMP | 0,189145 | 0,183981 | 0,198092 | %-2.67 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.98 |
 Internet Computer | ICP | 152,23 | 140,53 | 156,90 | %7.23 |
 Sky | SKY | 3,59 | 3,37 | 3,80 | %4.64 |
 Worldcoin | WLD | 21,51 | 19,63 | 22,33 | %8.36 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.25 |
 USDD | USDD | 48,89 | 48,84 | 48,94 | %0.29 |
 Venice Token | VVV | 1.520,93 | 1.395,92 | 1.571,53 | %2.63 |
 Ethereum Classic | ETC | 460,54 | 424,44 | 508,28 | %7.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,36 | 56,55 | %0.17 |
 Arbitrum | ARB | 10,61 | 10,32 | 10,94 | %0.47 |
 United Stables | U | 48,93 | 48,90 | 48,94 | %0.21 |
 USDGO | USDGO | 48,97 | 48,95 | 49,00 | %0.22 |
 Bitget Token | BGB | 96,24 | 92,37 | 101,50 | %-3.41 |
 Falcon USD | USDF | 48,74 | 48,72 | 48,85 | %0.19 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,96 | %0.2 |
 Quant | QNT | 4.396,36 | 3.416,67 | 4.464,71 | %28.03 |
 Lighter | LIT | 246,45 | 240,79 | 271,44 | %-5.89 |
 POL (ex-MATIC) | POL | 5,33 | 4,90 | 5,33 | %7.93 |
 Gate | GT | 529,14 | 508,25 | 528,67 | %2.7 |
 Kaspa | KAS | 1,97 | 1,86 | 1,99 | %5.44 |
 Algorand | ALGO | 5,55 | 5,04 | 5,60 | %9.36 |
 Jupiter | JUP | 14,95 | 13,69 | 15,20 | %6.93 |
 KuCoin | KCS | 359,05 | 348,60 | 359,39 | %2.76 |
 Blockchain Capital | BCAP | 5.265,05 | 5.265,05 | 5.265,05 | %0.22 |
 Pi Network | PI | 4,26 | 4,19 | 4,37 | %-1.9 |
 Render | RENDER | 91,73 | 84,71 | 92,76 | %8.03 |
 Cosmos Hub | ATOM | 87,28 | 81,83 | 88,45 | %5.81 |
 JUST | JST | 5,58 | 5,37 | 5,56 | %3.33 |
 PancakeSwap | CAKE | 134,23 | 126,59 | 137,13 | %5.84 |
 NEXO | NEXO | 42,44 | 41,88 | 43,39 | %0.16 |
 Filecoin | FIL | 48,62 | 45,44 | 49,81 | %6.17 |
 Dash | DASH | 3.100,49 | 2.793,77 | 3.139,49 | %10.02 |
 Akedo | AKE | 1,74 | 1,70 | 2,36 | %-16.87 |
 VeChain | VET | 0,457402 | 0,425357 | 0,465137 | %6.31 |
 Injective | INJ | 390,21 | 372,47 | 423,82 | %2.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,92 | 59,12 | %0.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,48 | 549,43 | 549,48 | %0.23 |
 Aptos | APT | 39,60 | 36,42 | 41,53 | %7.52 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %-2.74 |
 GHO | GHO | 48,90 | 48,89 | 48,93 | %0.17 |
 Aerodrome Finance | AERO | 34,20 | 32,12 | 35,49 | %4.45 |
 Ether.fi | ETHFI | 33,14 | 31,54 | 33,49 | %4.97 |
 Flare | FLR | 0,352694 | 0,340182 | 0,354506 | %1.45 |
 Pudgy Penguins | PENGU | 0,475802 | 0,467285 | 0,50 | %0.25 |
 Beldex | BDX | 3,79 | 3,68 | 3,79 | %2.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,73 | %28,18 |
| Quant | QNT | 4.396,36 | %28,03 |
| Litecoin | LTC | 3.498,23 | %14,95 |
| Ethena | ENA | 11,19 | %11,38 |
| Morpho | MORPHO | 137,98 | %10,21 |
| Dash | DASH | 3.100,49 | %10,02 |
| Stellar | XLM | 10,85 | %9,93 |
| Algorand | ALGO | 5,55 | %9,36 |
| Worldcoin | WLD | 21,51 | %8,36 |
| Chainlink | LINK | 650,36 | %8,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,74 | %-16,87 |
| Bitway | BTW | 46,80 | %-5,98 |
| Lighter | LIT | 246,45 | %-5,89 |
| Bitget Token | BGB | 96,24 | %-3,41 |
| Stable | STABLE | 1,29 | %-2,74 |
| Pump.fun | PUMP | 0,189145 | %-2,67 |
| Hyperliquid | HYPE | 4.476,72 | %-2,36 |
| Pi Network | PI | 4,26 | %-1,90 |
| Rain | RAIN | 0,59 | %-1,37 |
| Uniswap | UNI | 447,51 | %-1,27 |
