Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.311,00 | 4.052.060,00 | 4.144.971,00 |  %-0.23 |
 Ethereum | ETH | 130.296,00 | 128.719,00 | 131.948,00 |  %0.11 |
 Tether | USDT | 48,84 | 48,84 | 48,85 | %0.03 |
 BNB | BNB | 38.002,00 | 37.303,00 | 38.366,00 | %1.57 |
 XRP | XRP | 74,45 | 70,98 | 74,99 | %1.52 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.693,80 | 5.506,98 | 5.747,69 | %1.79 |
 TRON | TRX | 16,64 | 16,54 | 16,80 | %0.39 |
 Zcash | ZEC | 75.765,00 | 71.402,00 | 75.659,00 | %1.49 |
 Figure Heloc | FIGR_HELOC | 49,58 | 49,60 | 51,17 | %-1.33 |
 Hyperliquid | HYPE | 4.546,68 | 4.392,60 | 4.632,16 | %-0.27 |
 Dogecoin | DOGE | 4,68 | 4,48 | 4,74 | %3.62 |
 Monero | XMR | 26.934,00 | 26.502,00 | 27.472,00 | %0.45 |
 WhiteBIT Coin | WBT | 4.111,59 | 4.053,88 | 4.154,02 | %-0.36 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 627,96 | 591,71 | 634,97 | %4.7 |
 Cardano | ADA | 12,01 | 11,40 | 12,27 | %2.74 |
 Rain | RAIN | 0,59 | 0,58 | 0,61 | %-3.36 |
 LEO Token | LEO | 434,48 | 433,94 | 441,07 | %-0.83 |
 Stellar | XLM | 10,24 | 9,63 | 10,46 | %2.97 |
 Bitcoin Cash | BCH | 16.376,32 | 15.907,21 | 17.138,26 | %-3.81 |
 NEAR Protocol | NEAR | 226,14 | 201,27 | 231,50 | %5.58 |
 Uniswap | UNI | 450,02 | 430,34 | 461,41 | %-0.2 |
 Litecoin | LTC | 3.506,08 | 2.946,81 | 3.647,08 | %18.58 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,85 | %0.06 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.05 |
 Avalanche | AVAX | 502,55 | 487,73 | 513,36 | %-0.38 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,42 | 5,21 | 5,56 | %2.68 |
 Sui | SUI | 49,00 | 45,77 | 49,89 | %3.54 |
 Hedera | HBAR | 4,51 | 4,31 | 4,63 | %2.17 |
 Gram (prev. Toncoin) | GRAM | 69,58 | 68,18 | 70,51 | %1.11 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000286 | %2.63 |
 Bittensor | TAO | 14.221,39 | 13.615,20 | 14.549,58 | %-1.11 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.03 |
 Cronos | CRO | 3,06 | 2,95 | 3,09 | %1.5 |
 MemeCore | M | 60,06 | 58,85 | 62,04 | %0.73 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.04 |
 Tether Gold | XAUT | 208.227,00 | 207.535,00 | 210.165,00 | %-0.66 |
 Bitway | BTW | 46,55 | 47,02 | 53,43 | %-5.15 |
 Ondo | ONDO | 25,38 | 19,91 | 25,52 | %24.76 |
 OKB | OKB | 5.838,11 | 5.741,61 | 5.904,13 | %1.09 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,84 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,75 | 56,06 | %0.03 |
 Mantle | MNT | 33,03 | 31,80 | 34,08 | %3.53 |
 Aave | AAVE | 6.995,26 | 6.601,24 | 7.123,17 | %2.64 |
 Ethena | ENA | 10,59 | 9,74 | 11,06 | %1.67 |
 Polkadot | DOT | 56,68 | 53,28 | 57,58 | %5.53 |
 Morpho | MORPHO | 136,83 | 122,63 | 143,52 | %9.26 |
 Aster | ASTER | 34,68 | 33,47 | 35,07 | %2.83 |
 Pepe | PEPE | 0,000217 | 0,000206 | 0,000221 | %1.06 |
 PAX Gold | PAXG | 207.995,00 | 207.265,00 | 210.076,00 | %-0.71 |
 Pump.fun | PUMP | 0,189993 | 0,183571 | 0,197651 | %-2.78 |
 Sky | SKY | 3,69 | 3,36 | 3,70 | %4.3 |
 World Liberty Financial | WLFI | 2,71 | 2,61 | 2,78 | %0.65 |
 Internet Computer | ICP | 151,82 | 140,22 | 156,55 | %5.91 |
 Worldcoin | WLD | 21,48 | 19,59 | 22,28 | %6.56 |
 Ethereum Classic | ETC | 480,48 | 423,49 | 507,15 | %11.57 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.06 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.1 |
 Arbitrum | ARB | 10,67 | 10,30 | 11,09 | %-3.78 |
 United Stables | U | 48,81 | 48,81 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,27 | 56,23 | 56,42 | %-0.17 |
 Venice Token | VVV | 1.473,71 | 1.392,82 | 1.528,75 | %-1.46 |
 Bitget Token | BGB | 100,46 | 97,77 | 101,27 | %1.27 |
 USDGO | USDGO | 48,88 | 48,84 | 48,88 | %0.08 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,66 | %0.03 |
 BFUSD | BFUSD | 48,83 | 48,83 | 48,85 | %0.02 |
 Lighter | LIT | 256,42 | 240,25 | 270,84 | %-3.59 |
 Quant | QNT | 4.148,38 | 3.409,06 | 4.182,51 | %19.07 |
 Gate | GT | 522,83 | 507,12 | 527,45 | %1.38 |
 POL (ex-MATIC) | POL | 5,19 | 4,89 | 5,27 | %4.16 |
 Kaspa | KAS | 1,94 | 1,86 | 1,99 | %1.66 |
 Algorand | ALGO | 5,44 | 5,03 | 5,58 | %5.6 |
 KuCoin | KCS | 356,12 | 347,82 | 358,52 | %1.83 |
 Jupiter | JUP | 14,63 | 13,66 | 15,17 | %4.17 |
 Blockchain Capital | BCAP | 5.253,32 | 5.253,32 | 5.253,32 | %0.04 |
 Pi Network | PI | 4,20 | 4,20 | 4,40 | %-2.55 |
 Render | RENDER | 90,52 | 83,90 | 91,78 | %6.95 |
 Cosmos Hub | ATOM | 86,39 | 81,65 | 88,25 | %2.53 |
 JUST | JST | 5,48 | 5,36 | 5,52 | %-0.06 |
 Akedo | AKE | 1,90 | 1,87 | 2,37 | %-18.2 |
 NEXO | NEXO | 42,79 | 41,79 | 43,25 | %0.94 |
 PancakeSwap | CAKE | 133,78 | 124,25 | 136,83 | %7.2 |
 Injective | INJ | 406,67 | 369,83 | 421,51 | %8.84 |
 Filecoin | FIL | 48,79 | 44,88 | 49,70 | %6.54 |
 Dash | DASH | 3.038,09 | 2.787,55 | 3.132,50 | %6.05 |
 VeChain | VET | 0,452711 | 0,424410 | 0,464102 | %4.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,83 | 58,79 | 58,99 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,26 | 548,20 | 548,26 | %0.05 |
 Aptos | APT | 39,74 | 36,34 | 41,43 | %5.81 |
 Stable | STABLE | 1,29 | 1,20 | 1,34 | %4.08 |
 GHO | GHO | 48,80 | 48,80 | 48,82 | %0.02 |
 Aerodrome Finance | AERO | 34,11 | 32,05 | 35,41 | %3.08 |
 Ether.fi | ETHFI | 32,81 | 31,42 | 33,31 | %1.75 |
 Pudgy Penguins | PENGU | 0,487421 | 0,465357 | 0,50 | %3.21 |
 Flare | FLR | 0,350148 | 0,339425 | 0,352768 | %1.7 |
 Beldex | BDX | 3,77 | 3,67 | 3,78 | %1.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 25,38 | %24,76 |
| Quant | QNT | 4.148,38 | %19,07 |
| Litecoin | LTC | 3.506,08 | %18,58 |
| Ethereum Classic | ETC | 480,48 | %11,57 |
| Morpho | MORPHO | 136,83 | %9,26 |
| Injective | INJ | 406,67 | %8,84 |
| PancakeSwap | CAKE | 133,78 | %7,20 |
| Render | RENDER | 90,52 | %6,95 |
| Worldcoin | WLD | 21,48 | %6,56 |
| Filecoin | FIL | 48,79 | %6,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,90 | %-18,20 |
| Bitway | BTW | 46,55 | %-5,15 |
| Bitcoin Cash | BCH | 16.376,32 | %-3,81 |
| Arbitrum | ARB | 10,67 | %-3,78 |
| Lighter | LIT | 256,42 | %-3,59 |
| Rain | RAIN | 0,59 | %-3,36 |
| Pump.fun | PUMP | 0,189993 | %-2,78 |
| Pi Network | PI | 4,20 | %-2,55 |
| Venice Token | VVV | 1.473,71 | %-1,46 |
| Figure Heloc | FIGR_HELOC | 49,58 | %-1,33 |
