Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.126.607,00 | 4.051.925,00 | 4.144.832,00 |  %0.23 |
 Ethereum | ETH | 131.521,00 | 128.715,00 | 131.944,00 | %0.92 |
 Tether | USDT | 48,84 | 48,82 | 48,85 | %0.03 |
 BNB | BNB | 38.186,00 | 37.301,00 | 38.364,00 | %2.02 |
 XRP | XRP | 75,11 | 70,98 | 75,29 | %2.8 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.737,31 | 5.506,80 | 5.747,50 | %2.81 |
 TRON | TRX | 16,64 | 16,54 | 16,80 | %0.11 |
 Zcash | ZEC | 76.116,00 | 71.400,00 | 76.117,00 | %2.51 |
 Figure Heloc | FIGR_HELOC | 50,55 | 49,58 | 51,17 | %0.6 |
 Hyperliquid | HYPE | 4.603,12 | 4.392,46 | 4.632,00 | %0.56 |
 Dogecoin | DOGE | 4,73 | 4,48 | 4,74 | %5.16 |
 Monero | XMR | 26.918,00 | 26.501,00 | 27.471,00 |  %-0.1 |
 Chainlink | LINK | 659,77 | 591,69 | 634,95 | %10.37 |
 WhiteBIT Coin | WBT | 4.130,95 | 4.053,74 | 4.153,88 | %-0 |
 USDS | USDS | 48,84 | 48,82 | 48,86 | %0.04 |
 Cardano | ADA | 12,13 | 11,40 | 12,27 | %4.28 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.51 |
 LEO Token | LEO | 434,32 | 433,92 | 441,06 | %-0.86 |
 Stellar | XLM | 10,44 | 9,63 | 10,46 | %5.36 |
 Bitcoin Cash | BCH | 16.538,61 | 15.906,67 | 17.096,78 | %-2.96 |
 NEAR Protocol | NEAR | 226,56 | 201,26 | 231,50 | %5.17 |
 Uniswap | UNI | 452,89 | 430,33 | 461,40 | %1.44 |
 Litecoin | LTC | 3.487,52 | 2.964,58 | 3.646,96 | %16.99 |
 Ethena USDe | USDE | 48,84 | 48,82 | 48,85 | %0.04 |
 Avalanche | AVAX | 510,20 | 487,71 | 513,34 | %1.46 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.05 |
 Canton | CC | 5,49 | 5,21 | 5,56 | %4.17 |
 USD1 | USD1 | 48,82 | 48,80 | 48,83 | %0.03 |
 Sui | SUI | 49,20 | 45,77 | 49,88 | %4.12 |
 Hedera | HBAR | 4,56 | 4,31 | 4,63 | %3.37 |
 Gram (prev. Toncoin) | GRAM | 69,71 | 68,18 | 70,51 | %1.48 |
 Shiba Inu | SHIB | 0,000285 | 0,000272 | 0,000286 | %4.39 |
 Bittensor | TAO | 14.420,59 | 13.614,75 | 14.549,09 | %1.35 |
 Global Dollar | USDG | 48,85 | 48,83 | 48,85 | %0.04 |
 Cronos | CRO | 3,09 | 2,95 | 3,09 | %3.77 |
 MemeCore | M | 59,59 | 58,85 | 62,04 | %0.68 |
 PayPal USD | PYUSD | 48,85 | 48,83 | 48,86 | %0.04 |
 Bitway | BTW | 48,60 | 44,60 | 53,43 | %0.14 |
 Tether Gold | XAUT | 208.856,00 | 207.528,00 | 210.158,00 | %-0.35 |
 OKB | OKB | 5.837,09 | 5.741,42 | 5.903,93 | %1.35 |
 Ondo | ONDO | 24,76 | 19,91 | 25,77 | %23.26 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,86 | 48,83 | 48,86 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,77 | 56,06 | %0.35 |
 Mantle | MNT | 33,50 | 31,80 | 34,08 | %4.74 |
 Aave | AAVE | 7.109,01 | 6.601,02 | 7.122,93 | %4.73 |
 Ethena | ENA | 10,60 | 9,74 | 11,05 | %3.68 |
 Polkadot | DOT | 57,21 | 53,27 | 57,58 | %6.72 |
 Morpho | MORPHO | 137,30 | 122,63 | 143,52 | %11.57 |
 Aster | ASTER | 34,93 | 33,58 | 35,07 | %3.91 |
 Pepe | PEPE | 0,000220 | 0,000206 | 0,000221 | %2.81 |
 PAX Gold | PAXG | 208.585,00 | 207.258,00 | 210.069,00 | %-0.39 |
 Pump.fun | PUMP | 0,191817 | 0,183565 | 0,197645 | %-1.03 |
 Sky | SKY | 3,74 | 3,36 | 3,70 | %8.06 |
 World Liberty Financial | WLFI | 2,72 | 2,61 | 2,78 | %1.73 |
 Internet Computer | ICP | 152,35 | 140,21 | 156,54 | %7.06 |
 Worldcoin | WLD | 21,71 | 19,59 | 22,28 | %9.86 |
 Ethereum Classic | ETC | 482,99 | 423,48 | 507,14 | %12.34 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.16 |
 USDD | USDD | 48,81 | 48,73 | 48,83 | %0.11 |
 Venice Token | VVV | 1.520,50 | 1.392,77 | 1.528,70 | %2.65 |
 Arbitrum | ARB | 10,71 | 10,30 | 10,91 | %-0.08 |
 United Stables | U | 48,82 | 48,79 | 48,83 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,23 | 56,42 | %-0.07 |
 Bitget Token | BGB | 100,64 | 97,77 | 101,27 | %1.24 |
 USDGO | USDGO | 48,88 | 48,84 | 48,89 | %0.08 |
 Falcon USD | USDF | 48,63 | 48,55 | 48,66 | %0.02 |
 Lighter | LIT | 264,53 | 240,24 | 270,83 | %0.19 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,85 | %0.03 |
 Quant | QNT | 4.155,48 | 3.408,95 | 4.200,04 | %19.94 |
 Gate | GT | 524,10 | 507,10 | 527,43 | %1.75 |
 POL (ex-MATIC) | POL | 5,25 | 4,89 | 5,27 | %6.17 |
 Kaspa | KAS | 1,95 | 1,86 | 1,99 | %2.65 |
 Algorand | ALGO | 5,49 | 5,03 | 5,58 | %6.39 |
 Jupiter | JUP | 14,83 | 13,66 | 15,17 | %6.16 |
 KuCoin | KCS | 357,39 | 347,81 | 358,58 | %2.17 |
 Render | RENDER | 92,55 | 84,01 | 92,01 | %9.58 |
 Blockchain Capital | BCAP | 5.253,15 | 5.253,15 | 5.253,15 | %0.04 |
 Pi Network | PI | 4,22 | 4,20 | 4,40 | %-1.8 |
 Cosmos Hub | ATOM | 87,03 | 81,64 | 88,25 | %4.49 |
 JUST | JST | 5,52 | 5,36 | 5,52 | %0.87 |
 Akedo | AKE | 1,91 | 1,87 | 2,36 | %-18.49 |
 PancakeSwap | CAKE | 134,03 | 124,35 | 136,82 | %7.72 |
 NEXO | NEXO | 42,66 | 41,79 | 43,25 | %1.04 |
 Filecoin | FIL | 48,93 | 44,88 | 49,70 | %7.95 |
 Injective | INJ | 406,68 | 369,82 | 422,86 | %9.37 |
 VeChain | VET | 0,456469 | 0,424396 | 0,464086 | %6.09 |
 Dash | DASH | 3.053,00 | 2.787,45 | 3.132,40 | %6.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,79 | 58,99 | %-0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,24 | 548,18 | 548,24 | %0.05 |
 Aptos | APT | 39,74 | 36,34 | 41,43 | %6.89 |
 Stable | STABLE | 1,30 | 1,21 | 1,34 | %7.19 |
 Aerodrome Finance | AERO | 34,30 | 32,05 | 35,41 | %3.59 |
 GHO | GHO | 48,80 | 48,78 | 48,82 | %0.01 |
 Ether.fi | ETHFI | 33,04 | 31,42 | 33,30 | %3.7 |
 Flare | FLR | 0,353147 | 0,339414 | 0,353705 | %3.27 |
 Pudgy Penguins | PENGU | 0,487400 | 0,466229 | 0,50 | %4.18 |
 Beldex | BDX | 3,77 | 3,67 | 3,78 | %1.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 24,76 | %23,26 |
| Quant | QNT | 4.155,48 | %19,94 |
| Litecoin | LTC | 3.487,52 | %16,99 |
| Ethereum Classic | ETC | 482,99 | %12,34 |
| Morpho | MORPHO | 137,30 | %11,57 |
| Chainlink | LINK | 659,77 | %10,37 |
| Worldcoin | WLD | 21,71 | %9,86 |
| Render | RENDER | 92,55 | %9,58 |
| Injective | INJ | 406,68 | %9,37 |
| Sky | SKY | 3,74 | %8,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,91 | %-18,49 |
| Bitcoin Cash | BCH | 16.538,61 | %-2,96 |
| Pi Network | PI | 4,22 | %-1,80 |
| Rain | RAIN | 0,59 | %-1,51 |
| Pump.fun | PUMP | 0,191817 | %-1,03 |
| LEO Token | LEO | 434,32 | %-0,855720 |
| PAX Gold | PAXG | 208.585,00 | %-0,392820 |
| Tether Gold | XAUT | 208.856,00 | %-0,349280 |
| Monero | XMR | 26.918,00 | %-0,099240 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | %-0,083260 |
