Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.492,00 | 4.086.953,00 | 4.201.178,00 |  %-2.32 |
 Ethereum | ETH | 131.058,00 | 129.110,00 | 133.983,00 | %-2.4 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.775,00 | 37.043,00 | 38.507,00 | %-2.14 |
 XRP | XRP | 73,15 | 72,36 | 78,31 | %-7.44 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.617,95 | 5.535,61 | 5.749,27 | %-2.71 |
 TRON | TRX | 16,68 | 16,54 | 16,80 | %-0.69 |
 Zcash | ZEC | 74.043,00 | 72.403,00 | 81.044,00 | %-6.77 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.550,61 | 4.466,47 | 4.696,83 | %-3.3 |
 Dogecoin | DOGE | 4,61 | 4,48 | 4,90 | %-7 |
 Monero | XMR | 27.294,00 | 26.586,00 | 27.911,00 | %-1.55 |
 WhiteBIT Coin | WBT | 4.119,85 | 4.093,53 | 4.224,44 | %-2.67 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 605,75 | 591,14 | 633,85 | %-4.65 |
 Cardano | ADA | 11,77 | 11,47 | 12,47 | %-6 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.76 |
 LEO Token | LEO | 439,00 | 437,21 | 441,08 | %0.11 |
 Stellar | XLM | 9,92 | 9,71 | 10,64 | %-7.57 |
 Bitcoin Cash | BCH | 16.486,56 | 16.134,46 | 17.836,98 | %-4.99 |
 Uniswap | UNI | 450,02 | 442,97 | 501,63 | %-11.6 |
 NEAR Protocol | NEAR | 210,26 | 199,96 | 234,22 | %-3.93 |
 Litecoin | LTC | 3.361,28 | 2.887,77 | 3.377,79 | %8.5 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.03 |
 Avalanche | AVAX | 500,23 | 495,87 | 550,76 | %-7.99 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.02 |
 Canton | CC | 5,37 | 5,20 | 5,53 | %-2.73 |
 Hedera | HBAR | 4,45 | 4,35 | 4,79 | %-7.32 |
 Gram (prev. Toncoin) | GRAM | 69,28 | 68,11 | 71,06 | %-3.12 |
 Sui | SUI | 47,11 | 45,98 | 50,04 | %-6.23 |
 Shiba Inu | SHIB | 0,000280 | 0,000272 | 0,000299 | %-6.91 |
 Bittensor | TAO | 14.177,15 | 13.823,64 | 15.249,34 | %-7.79 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Cronos | CRO | 3,04 | 2,97 | 3,28 | %-7.72 |
 MemeCore | M | 61,03 | 58,11 | 62,68 | %-3.16 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 208.614,00 | 208.850,00 | 211.172,00 | %-1.21 |
 Bitway | BTW | 47,92 | 45,10 | 53,43 | %4.28 |
 OKB | OKB | 5.863,23 | 5.741,58 | 6.070,30 | %-3.79 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.04 |
 Mantle | MNT | 34,00 | 31,50 | 33,55 | %0.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,05 | %0.23 |
 Aave | AAVE | 6.807,77 | 6.675,15 | 7.335,11 | %-7.98 |
 Ondo | ONDO | 21,20 | 19,84 | 21,64 | %-1.14 |
 Ethena | ENA | 10,07 | 9,76 | 10,56 | %-4.59 |
 Polkadot | DOT | 55,36 | 52,90 | 57,20 | %-3.68 |
 Aster | ASTER | 34,59 | 33,23 | 35,51 | %-2.65 |
 Morpho | MORPHO | 133,11 | 121,65 | 133,98 | %4.53 |
 Pump.fun | PUMP | 0,194829 | 0,191759 | 0,213889 | %-8.63 |
 PAX Gold | PAXG | 208.454,00 | 208.738,00 | 210.999,00 | %-1.21 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000240 | %-11 |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,85 | %-5.03 |
 Sky | SKY | 3,47 | 3,36 | 3,71 | %-2.92 |
 Internet Computer | ICP | 145,47 | 138,96 | 154,78 | %-2.17 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.16 |
 Ethereum Classic | ETC | 468,78 | 422,41 | 468,45 | %1.05 |
 Worldcoin | WLD | 20,25 | 19,59 | 22,42 | %-9.15 |
 USDD | USDD | 48,82 | 48,73 | 48,82 | %0.19 |
 Venice Token | VVV | 1.509,58 | 1.432,76 | 1.587,48 | %-4.12 |
 Arbitrum | ARB | 10,53 | 10,50 | 11,84 | %-10.26 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,28 | 56,53 | %-0.13 |
 Bitget Token | BGB | 100,62 | 97,77 | 103,23 | %-2.73 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.04 |
 Falcon USD | USDF | 48,65 | 48,56 | 48,69 | %0.03 |
 Lighter | LIT | 263,55 | 248,17 | 270,84 | %3.65 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.03 |
 Gate | GT | 520,22 | 507,52 | 541,71 | %-3.82 |
 Kaspa | KAS | 1,92 | 1,86 | 2,05 | %-6.02 |
 POL (ex-MATIC) | POL | 4,96 | 4,89 | 5,38 | %-10 |
 Akedo | AKE | 2,26 | 1,87 | 2,54 | %10.73 |
 Quant | QNT | 3.503,38 | 3.409,11 | 3.697,53 | %-4.69 |
 Pi Network | PI | 4,30 | 4,26 | 4,46 | %-3.95 |
 KuCoin | KCS | 351,67 | 346,70 | 359,25 | %-2.88 |
 Blockchain Capital | BCAP | 5.253,40 | 5.253,40 | 5.253,40 | %0.04 |
 Jupiter | JUP | 14,14 | 13,51 | 14,87 | %-3.72 |
 Algorand | ALGO | 5,14 | 5,03 | 5,46 | %-5.58 |
 Render | RENDER | 86,59 | 82,84 | 89,87 | %-4.1 |
 Cosmos Hub | ATOM | 83,53 | 81,98 | 89,25 | %-6.36 |
 JUST | JST | 5,39 | 5,36 | 5,52 | %-1.91 |
 NEXO | NEXO | 42,30 | 41,52 | 43,86 | %-1.3 |
 PancakeSwap | CAKE | 130,08 | 123,33 | 130,50 | %-0.02 |
 Filecoin | FIL | 48,38 | 44,88 | 50,90 | %-4.55 |
 VeChain | VET | 0,442181 | 0,424417 | 0,477994 | %-8.17 |
 Dash | DASH | 2.968,24 | 2.787,59 | 3.199,09 | %-2.27 |
 Injective | INJ | 380,03 | 367,66 | 404,73 | %-3.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,85 | 59,10 | %-0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,16 | 548,21 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.01 |
 Stable | STABLE | 1,27 | 1,20 | 1,33 | %3.05 |
 Aerodrome Finance | AERO | 33,11 | 31,81 | 35,48 | %-6.23 |
 Aptos | APT | 37,59 | 36,58 | 41,27 | %-7.9 |
 Ether.fi | ETHFI | 32,63 | 31,11 | 35,00 | %-5.7 |
 Pudgy Penguins | PENGU | 0,488500 | 0,463027 | 0,54 | %-8.17 |
 Flare | FLR | 0,347655 | 0,340847 | 0,364528 | %-5.1 |
 Beldex | BDX | 3,71 | 3,67 | 3,73 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,26 | %10,73 |
| Litecoin | LTC | 3.361,28 | %8,50 |
| Morpho | MORPHO | 133,11 | %4,53 |
| Bitway | BTW | 47,92 | %4,28 |
| Lighter | LIT | 263,55 | %3,65 |
| Stable | STABLE | 1,27 | %3,05 |
| Ethereum Classic | ETC | 468,78 | %1,05 |
| Mantle | MNT | 34,00 | %0,74 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,413980 |
| Ondo US Dollar Yield | USDY | 56,01 | %0,226030 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 450,02 | %-11,60 |
| Pepe | PEPE | 0,000215 | %-11,00 |
| Arbitrum | ARB | 10,53 | %-10,26 |
| POL (ex-MATIC) | POL | 4,96 | %-10,00 |
| Worldcoin | WLD | 20,25 | %-9,15 |
| Pump.fun | PUMP | 0,194829 | %-8,63 |
| Pudgy Penguins | PENGU | 0,488500 | %-8,17 |
| VeChain | VET | 0,442181 | %-8,17 |
| Avalanche | AVAX | 500,23 | %-7,99 |
| Aave | AAVE | 6.807,77 | %-7,98 |
