Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.285,00 | 4.086.993,00 | 4.201.220,00 |  %-2.7 |
 Ethereum | ETH | 130.060,00 | 129.111,00 | 133.984,00 | %-2.49 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.02 |
 BNB | BNB | 37.544,00 | 37.043,00 | 38.507,00 | %-2.07 |
 XRP | XRP | 72,26 | 72,36 | 78,31 | %-6.96 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.556,50 | 5.535,66 | 5.749,33 | %-2.91 |
 TRON | TRX | 16,62 | 16,54 | 16,80 | %-0.79 |
 Zcash | ZEC | 73.686,00 | 72.404,00 | 81.045,00 | %-6.26 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.42 |
 Hyperliquid | HYPE | 4.490,30 | 4.466,51 | 4.696,88 | %-3.9 |
 Dogecoin | DOGE | 4,54 | 4,48 | 4,90 | %-6.29 |
 Monero | XMR | 27.208,00 | 26.586,00 | 27.911,00 | %-1.51 |
 WhiteBIT Coin | WBT | 4.089,77 | 4.093,57 | 4.224,48 | %-2.86 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %-0 |
 Chainlink | LINK | 598,78 | 591,15 | 633,86 | %-4.5 |
 Cardano | ADA | 11,61 | 11,47 | 12,47 | %-5.8 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.29 |
 LEO Token | LEO | 436,59 | 437,21 | 441,08 | %-0.22 |
 Stellar | XLM | 9,80 | 9,71 | 10,64 | %-6.83 |
 Bitcoin Cash | BCH | 16.200,09 | 16.134,62 | 17.837,15 | %-6.39 |
 Uniswap | UNI | 445,92 | 442,97 | 501,63 | %-10.25 |
 NEAR Protocol | NEAR | 207,81 | 199,97 | 234,22 | %-5.93 |
 Litecoin | LTC | 3.314,27 | 2.887,80 | 3.377,83 | %8.94 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.02 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.04 |
 Avalanche | AVAX | 493,93 | 495,88 | 550,77 | %-8.31 |
 USD1 | USD1 | 48,82 | 48,81 | 48,84 | %0.02 |
 Canton | CC | 5,30 | 5,20 | 5,53 | %-2.82 |
 Gram (prev. Toncoin) | GRAM | 68,79 | 68,11 | 71,06 | %-2.65 |
 Hedera | HBAR | 4,39 | 4,35 | 4,79 | %-7.44 |
 Sui | SUI | 46,58 | 45,99 | 50,04 | %-5.48 |
 Shiba Inu | SHIB | 0,000276 | 0,000272 | 0,000299 | %-6.46 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.956,00 | 13.823,78 | 15.249,49 | %-7.45 |
 Cronos | CRO | 2,99 | 2,97 | 3,28 | %-8.16 |
 MemeCore | M | 60,06 | 58,11 | 62,68 | %-3.39 |
 Bitway | BTW | 48,79 | 45,10 | 53,43 | %5.35 |
 PayPal USD | PYUSD | 48,84 | 48,84 | 48,86 | %0.01 |
 Tether Gold | XAUT | 208.479,00 | 208.852,00 | 211.174,00 | %-1.18 |
 OKB | OKB | 5.815,49 | 5.741,63 | 6.070,36 | %-3.62 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Mantle | MNT | 33,76 | 31,50 | 33,55 | %2.53 |
 Ondo US Dollar Yield | USDY | 55,97 | 55,46 | 56,05 | %0.16 |
 Aave | AAVE | 6.707,43 | 6.675,21 | 7.335,18 | %-7.94 |
 Ondo | ONDO | 20,93 | 19,84 | 21,64 | %-0.74 |
 Ethena | ENA | 9,88 | 9,76 | 10,56 | %-4.52 |
 Polkadot | DOT | 54,36 | 52,90 | 57,20 | %-4.07 |
 Aster | ASTER | 34,14 | 33,23 | 35,51 | %-2.84 |
 Morpho | MORPHO | 131,86 | 121,65 | 133,98 | %4.81 |
 PAX Gold | PAXG | 208.237,00 | 208.740,00 | 211.001,00 | %-1.22 |
 Pump.fun | PUMP | 0,192053 | 0,191760 | 0,213891 | %-9.13 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000240 | %-11.3 |
 World Liberty Financial | WLFI | 2,67 | 2,61 | 2,85 | %-5.3 |
 Sky | SKY | 3,44 | 3,36 | 3,71 | %-2.58 |
 Internet Computer | ICP | 142,11 | 138,96 | 154,78 | %-3.56 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.26 |
 USDD | USDD | 48,81 | 48,73 | 48,82 | %0.15 |
 Ethereum Classic | ETC | 458,44 | 422,41 | 468,45 | %0.34 |
 Worldcoin | WLD | 19,88 | 19,59 | 22,42 | %-9.56 |
 United Stables | U | 48,82 | 48,80 | 48,84 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,35 | 56,28 | 56,53 | %-0.26 |
 Venice Token | VVV | 1.476,49 | 1.432,78 | 1.587,49 | %-3.57 |
 Arbitrum | ARB | 10,45 | 10,50 | 11,84 | %-10.4 |
 Bitget Token | BGB | 100,20 | 97,77 | 103,23 | %-2.73 |
 USDGO | USDGO | 48,87 | 48,84 | 48,88 | %0.05 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.01 |
 Lighter | LIT | 260,60 | 248,17 | 270,84 | %2.63 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.02 |
 Gate | GT | 517,69 | 507,52 | 541,72 | %-4 |
 Akedo | AKE | 2,33 | 1,87 | 2,54 | %14.22 |
 Kaspa | KAS | 1,89 | 1,86 | 2,05 | %-6.61 |
 POL (ex-MATIC) | POL | 4,93 | 4,89 | 5,38 | %-7.57 |
 Quant | QNT | 3.452,77 | 3.409,15 | 3.697,57 | %-5.23 |
 KuCoin | KCS | 350,60 | 346,70 | 359,25 | %-2.05 |
 Blockchain Capital | BCAP | 5.253,45 | 5.253,45 | 5.253,45 | %0.04 |
 Pi Network | PI | 4,26 | 4,26 | 4,46 | %-4.16 |
 Jupiter | JUP | 13,97 | 13,51 | 14,87 | %-3.1 |
 Algorand | ALGO | 5,10 | 5,03 | 5,46 | %-5.42 |
 Render | RENDER | 85,61 | 82,84 | 89,87 | %-3.3 |
 JUST | JST | 5,40 | 5,36 | 5,52 | %-1.29 |
 Cosmos Hub | ATOM | 82,43 | 81,98 | 89,25 | %-6.48 |
 NEXO | NEXO | 42,10 | 41,52 | 43,86 | %-1.99 |
 PancakeSwap | CAKE | 129,23 | 123,33 | 130,50 | %1 |
 Filecoin | FIL | 47,61 | 44,88 | 50,90 | %-4.8 |
 Dash | DASH | 2.948,61 | 2.787,61 | 3.199,13 | %-2.28 |
 Injective | INJ | 374,92 | 367,66 | 404,73 | %-3.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,92 | 58,85 | 59,10 | %-0.27 |
 VeChain | VET | 0,434563 | 0,424421 | 0,477999 | %-8.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,22 | 548,16 | 548,22 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.01 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %2.59 |
 Aerodrome Finance | AERO | 32,60 | 31,82 | 35,48 | %-6.5 |
 Aptos | APT | 36,98 | 36,58 | 41,27 | %-7.97 |
 Ether.fi | ETHFI | 32,10 | 31,11 | 35,00 | %-5.96 |
 Pudgy Penguins | PENGU | 0,476085 | 0,463031 | 0,54 | %-9.81 |
 Flare | FLR | 0,344013 | 0,340850 | 0,364531 | %-5.37 |
 Beldex | BDX | 3,73 | 3,67 | 3,73 | %0.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,33 | %14,22 |
| Litecoin | LTC | 3.314,27 | %8,94 |
| Bitway | BTW | 48,79 | %5,35 |
| Morpho | MORPHO | 131,86 | %4,81 |
| Lighter | LIT | 260,60 | %2,63 |
| Stable | STABLE | 1,26 | %2,59 |
| Mantle | MNT | 33,76 | %2,53 |
| PancakeSwap | CAKE | 129,23 | %1,00 |
| Beldex | BDX | 3,73 | %0,54 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,416610 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000211 | %-11,30 |
| Arbitrum | ARB | 10,45 | %-10,40 |
| Uniswap | UNI | 445,92 | %-10,25 |
| Pudgy Penguins | PENGU | 0,476085 | %-9,81 |
| Worldcoin | WLD | 19,88 | %-9,56 |
| Pump.fun | PUMP | 0,192053 | %-9,13 |
| VeChain | VET | 0,434563 | %-8,32 |
| Avalanche | AVAX | 493,93 | %-8,31 |
| Cronos | CRO | 2,99 | %-8,16 |
| Aptos | APT | 36,98 | %-7,97 |
