Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.366,00 | 3.847.215,00 | 3.898.936,00 |  %-0.16 |
 Ethereum | ETH | 121.326,00 | 119.787,00 | 122.679,00 | %-0.06 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.171,00 | 35.870,00 | 36.847,00 | %-1.97 |
 XRP | XRP | 68,28 | 67,89 | 69,23 | %-0.72 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.094,79 | 5.075,38 | 5.193,65 | %-0.61 |
 TRON | TRX | 16,30 | 16,15 | 16,33 |  %0.91 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.809,00 | 55.129,00 | 60.512,00 | %3.98 |
 Hyperliquid | HYPE | 4.204,17 | 4.159,67 | 4.340,02 | %0.26 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,42 | %-1.07 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-3.03 |
 Chainlink | LINK | 656,84 | 586,91 | 656,79 | %10.78 |
 Monero | XMR | 25.890,00 | 25.318,00 | 26.687,00 | %-2.89 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0.01 |
 WhiteBIT Coin | WBT | 3.562,87 | 3.541,46 | 3.596,71 | %-0.06 |
 LEO Token | LEO | 446,77 | 445,93 | 455,76 | %-1.15 |
 Cardano | ADA | 10,69 | 10,48 | 10,96 | %-0.03 |
 Stellar | XLM | 9,23 | 8,86 | 9,35 | %2.2 |
 Bitcoin Cash | BCH | 12.488,07 | 12.318,40 | 12.672,45 | %-1.29 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.02 |
 Uniswap | UNI | 340,75 | 332,86 | 358,29 | %-0.47 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %-0.02 |
 Canton | CC | 5,33 | 5,26 | 5,44 | %0.3 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %0.01 |
 Litecoin | LTC | 2.649,62 | 2.595,02 | 2.722,32 | %1.19 |
 Gram (prev. Toncoin) | GRAM | 68,56 | 68,21 | 69,65 | %-0.3 |
 Hedera | HBAR | 3,93 | 3,89 | 3,98 | %-0.22 |
 Avalanche | AVAX | 382,67 | 366,67 | 385,78 | %2.99 |
 Sui | SUI | 38,77 | 38,07 | 39,76 | %0.62 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000269 | %0.6 |
 NEAR Protocol | NEAR | 117,64 | 108,24 | 120,77 | %9.27 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,80 | 2,74 | 2,81 | %1.37 |
 Tether Gold | XAUT | 212.624,00 | 212.505,00 | 214.413,00 | %-0.81 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 MemeCore | M | 55,33 | 53,42 | 56,55 | %1.58 |
 Bittensor | TAO | 12.989,40 | 11.340,20 | 13.398,41 | %12.99 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.491,02 | 5.436,61 | 5.556,02 | %-0.69 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,09 | 55,50 | %0.01 |
 Mantle | MNT | 31,63 | 28,67 | 32,35 | %9.88 |
 Aster | ASTER | 37,90 | 36,44 | 38,58 | %-0.94 |
 Aave | AAVE | 6.545,72 | 6.419,83 | 6.631,10 | %-0.62 |
 PAX Gold | PAXG | 212.771,00 | 212.674,00 | 214.671,00 | %-0.9 |
 Ondo | ONDO | 18,68 | 18,00 | 19,13 | %2.64 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %-0.09 |
 Morpho | MORPHO | 125,80 | 121,28 | 128,15 | %1.32 |
 Ethena | ENA | 8,49 | 8,28 | 8,61 | %0.76 |
 Internet Computer | ICP | 145,79 | 127,23 | 143,90 | %14.29 |
 Polkadot | DOT | 47,27 | 45,16 | 49,70 | %5.22 |
 Sky | SKY | 3,35 | 3,36 | 3,49 | %-1.81 |
 Pump.fun | PUMP | 0,195621 | 0,182338 | 0,200976 | %1.78 |
 Worldcoin | WLD | 20,81 | 19,20 | 20,75 | %7.68 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | %-0.45 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.12 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.08 |
 Bitget Token | BGB | 97,57 | 96,54 | 98,19 | %0.26 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0.01 |
 Falcon USD | USDF | 48,29 | 48,11 | 48,83 | %-0 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.07 |
 United Stables | U | 48,41 | 48,39 | 48,41 | %0 |
 Ethereum Classic | ETC | 380,94 | 369,98 | 384,42 | %1.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,90 | 56,96 | %-0.03 |
 Bitway | BTW | 20,74 | 19,61 | 22,54 | %-4.91 |
 Arbitrum | ARB | 8,34 | 8,28 | 9,86 | %-10.64 |
 Lighter | LIT | 213,27 | 209,78 | 229,72 | %-6.6 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.1 |
 POL (ex-MATIC) | POL | 4,71 | 4,63 | 4,84 | %-0.72 |
 KuCoin | KCS | 343,36 | 341,51 | 348,54 | %-1.74 |
 Quant | QNT | 3.230,72 | 3.144,17 | 3.254,18 | %0.35 |
 Blockchain Capital | BCAP | 5.145,05 | 5.145,05 | 5.145,05 | %-0 |
 Gate | GT | 439,11 | 435,78 | 449,74 | %-1.28 |
 Kaspa | KAS | 1,65 | 1,46 | 1,62 | %12.13 |
 JUST | JST | 5,37 | 5,36 | 5,48 | %-0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.03 |
 Dash | DASH | 3.316,70 | 3.227,30 | 3.593,14 | %-8.15 |
 Algorand | ALGO | 4,57 | 4,54 | 4,69 | %-0.27 |
 Cosmos Hub | ATOM | 77,32 | 75,72 | 77,96 | %1.65 |
 Venice Token | VVV | 852,48 | 821,92 | 865,86 | %2.55 |
 Jupiter | JUP | 12,20 | 11,45 | 13,67 | %9.67 |
 NEXO | NEXO | 40,30 | 40,06 | 40,73 | %-0.13 |
 Render | RENDER | 74,74 | 70,86 | 76,25 | %4.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,53 | 542,53 | %-0 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %0.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,63 | 104,64 | 109,49 | %-3.34 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.02 |
 Filecoin | FIL | 39,63 | 37,87 | 39,73 | %1.72 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.46 |
 Official Trump | TRUMP | 109,28 | 108,57 | 115,17 | %-5.11 |
 VeChain | VET | 0,343829 | 0,335248 | 0,356088 | %1.82 |
 Curve DAO | CRV | 18,43 | 17,55 | 19,64 | %1.17 |
 XDC Network | XDC | 1,41 | 1,35 | 1,41 | %4.48 |
 Flare | FLR | 0,319863 | 0,319479 | 0,326798 | %-0.46 |
 Injective | INJ | 272,10 | 243,82 | 274,90 | %10.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 145,79 | %14,29 |
| Bittensor | TAO | 12.989,40 | %12,99 |
| Kaspa | KAS | 1,65 | %12,13 |
| Chainlink | LINK | 656,84 | %10,78 |
| Injective | INJ | 272,10 | %10,42 |
| Mantle | MNT | 31,63 | %9,88 |
| Jupiter | JUP | 12,20 | %9,67 |
| NEAR Protocol | NEAR | 117,64 | %9,27 |
| Worldcoin | WLD | 20,81 | %7,68 |
| Polkadot | DOT | 47,27 | %5,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,34 | %-10,64 |
| Dash | DASH | 3.316,70 | %-8,15 |
| Lighter | LIT | 213,27 | %-6,60 |
| Official Trump | TRUMP | 109,28 | %-5,11 |
| Bitway | BTW | 20,74 | %-4,91 |
| PancakeSwap | CAKE | 106,63 | %-3,34 |
| Rain | RAIN | 0,81 | %-3,03 |
| Monero | XMR | 25.890,00 | %-2,89 |
| BNB | BNB | 36.171,00 | %-1,97 |
| Sky | SKY | 3,35 | %-1,81 |
