Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.018.249,00 | 3.994.623,00 | 4.068.523,00 |  %0.89 |
 Ethereum | ETH | 116.228,00 | 115.836,00 | 118.594,00 | %0.56 |
 Tether | USDT | 49,77 | 49,77 | 49,79 | %0.1 |
 BNB | BNB | 37.331,00 | 36.936,00 | 37.928,00 | %1.08 |
 XRP | XRP | 65,58 | 65,39 | 66,87 | %0.37 |
 USDC | USDC | 49,80 | 49,78 | 49,82 | %0.09 |
 Solana | SOL | 5.028,60 | 5.001,42 | 5.150,55 | %0.83 |
 TRON | TRX | 16,53 | 16,31 | 16,55 | %1.22 |
 Figure Heloc | FIGR_HELOC | 51,31 | 50,83 | 51,64 |  %-0.61 |
 Zcash | ZEC | 63.860,00 | 63.630,00 | 66.161,00 | %1.16 |
 Hyperliquid | HYPE | 3.970,73 | 3.929,94 | 4.104,24 | %1.29 |
 Dogecoin | DOGE | 3,93 | 3,87 | 4,01 | %1.9 |
 Monero | XMR | 29.892,00 | 29.173,00 | 30.831,00 | %1.74 |
 USDS | USDS | 49,82 | 49,81 | 49,85 | %0.07 |
 WhiteBIT Coin | WBT | 3.854,12 | 3.838,44 | 3.910,80 | %0.8 |
 Chainlink | LINK | 575,21 | 566,11 | 591,55 | %2.07 |
 LEO Token | LEO | 469,22 | 448,23 | 470,77 | %4.66 |
 Cardano | ADA | 10,08 | 10,05 | 10,37 | %-0.63 |
 NEAR Protocol | NEAR | 228,40 | 224,92 | 238,26 | %1.76 |
 Stellar | XLM | 8,45 | 8,37 | 8,60 | %1.32 |
 Bitcoin Cash | BCH | 14.671,89 | 14.259,37 | 15.164,37 | %2.8 |
 Rain | RAIN | 0,341167 | 0,337501 | 0,361615 | %-3.32 |
 Ethena USDe | USDE | 49,80 | 49,79 | 49,81 | %0.12 |
 Dai | DAI | 49,83 | 49,81 | 49,85 | %0.09 |
 Litecoin | LTC | 2.855,34 | 2.806,28 | 2.887,50 | %1.8 |
 Uniswap | UNI | 349,26 | 348,22 | 361,39 | %-1.17 |
 Avalanche | AVAX | 440,13 | 437,87 | 451,92 | %0.68 |
 USD1 | USD1 | 49,78 | 49,77 | 49,79 | %0.09 |
 Canton | CC | 4,78 | 4,75 | 5,21 | %-3.05 |
 Sui | SUI | 45,89 | 45,65 | 47,12 | %0.74 |
 Gram (prev. Toncoin) | GRAM | 60,85 | 60,12 | 62,10 | %1.1 |
 Hedera | HBAR | 3,75 | 3,74 | 3,85 | %-0.71 |
 Tether Gold | XAUT | 201.359,00 | 200.372,00 | 202.483,00 | %0.19 |
 Global Dollar | USDG | 49,82 | 49,82 | 49,84 | %0.1 |
 PayPal USD | PYUSD | 49,82 | 49,82 | 49,85 | %0.08 |
 Bittensor | TAO | 12.545,52 | 12.406,56 | 12.922,55 | %1.27 |
 Shiba Inu | SHIB | 0,000245 | 0,000241 | 0,000249 | %2.03 |
 Quant | QNT | 9.697,34 | 9.703,96 | 10.118,06 | %-1.5 |
 Bitway | BTW | 90,39 | 73,30 | 92,01 | %20.02 |
 Cronos | CRO | 2,66 | 2,63 | 2,71 | %0.66 |
 Ethena | ENA | 9,75 | 9,75 | 10,76 | %-4.96 |
 Ripple USD | RLUSD | 49,84 | 49,83 | 49,87 | %0.08 |
 MemeCore | M | 55,14 | 52,15 | 56,93 | %5.35 |
 Circle USYC | USYC | 56,91 | 56,90 | 56,91 | %0.11 |
 Ondo US Dollar Yield | USDY | 57,36 | 57,22 | 57,37 | %0.07 |
 OKB | OKB | 5.472,24 | 5.411,51 | 5.532,61 | %1.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,84 | 49,84 | 49,84 | %0.1 |
 Pepe | PEPE | 0,000242 | 0,000217 | 0,000251 | %12.32 |
 Aave | AAVE | 6.556,60 | 6.525,19 | 6.798,33 | %0.45 |
 Ondo | ONDO | 20,62 | 20,57 | 21,07 | %0.25 |
 Pump.fun | PUMP | 0,209364 | 0,208515 | 0,219186 | %0.3 |
 Falcon USD | USDF | 49,58 | 49,56 | 49,65 | %0.11 |
 PAX Gold | PAXG | 201.683,00 | 200.837,00 | 202.857,00 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,27 | 56,44 | %0.01 |
 Aster | ASTER | 35,03 | 34,96 | 35,76 | %-0.7 |
 Polkadot | DOT | 49,70 | 49,01 | 50,88 | %1.53 |
 Mantle | MNT | 25,03 | 25,06 | 26,83 | %-2.36 |
 World Liberty Financial | WLFI | 2,60 | 2,59 | 2,63 | %-0.23 |
 United Stables | U | 49,77 | 49,77 | 49,80 | %0.07 |
 Worldcoin | WLD | 21,31 | 21,26 | 22,07 | %0.03 |
 Morpho | MORPHO | 108,61 | 107,05 | 111,61 | %1.12 |
 Sky | SKY | 3,22 | 3,19 | 3,31 | %-0.19 |
 USDD | USDD | 49,72 | 47,92 | 49,76 | %0.22 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.4 |
 Internet Computer | ICP | 127,62 | 127,47 | 130,92 | %-0.04 |
 BFUSD | BFUSD | 49,77 | 49,76 | 49,79 | %0.11 |
 Bitget Token | BGB | 93,35 | 93,04 | 94,77 | %-0.5 |
 USDGO | USDGO | 49,83 | 49,82 | 49,84 | %0.11 |
 Ethereum Classic | ETC | 375,15 | 374,42 | 384,25 | %-0.01 |
 Venice Token | VVV | 1.205,24 | 1.183,99 | 1.309,39 | %-4.54 |
 Arbitrum | ARB | 8,19 | 8,17 | 8,50 | %-1.51 |
 JUST | JST | 7,01 | 6,84 | 7,01 | %1.94 |
 KuCoin | KCS | 375,36 | 367,05 | 377,19 | %2.31 |
 Gate | GT | 482,82 | 479,11 | 494,20 | %1.47 |
 Kaspa | KAS | 1,77 | 1,74 | 1,80 | %2.05 |
 POL (ex-MATIC) | POL | 4,54 | 4,52 | 4,64 | %1.78 |
 Jupiter | JUP | 13,84 | 13,79 | 14,24 | %0.76 |
 Algorand | ALGO | 5,04 | 5,03 | 5,22 | %-1.1 |
 Cosmos Hub | ATOM | 80,75 | 79,97 | 82,46 | %0.42 |
 Pi Network | PI | 3,79 | 3,77 | 3,83 | %0.28 |
 Render | RENDER | 82,60 | 82,49 | 85,32 | %-0.56 |
 Open USD | OUSD | 49,77 | 49,71 | 50,41 | %0.05 |
 NEXO | NEXO | 39,75 | 39,21 | 40,16 | %1.03 |
 Injective | INJ | 388,44 | 388,08 | 412,43 | %-1.59 |
 Filecoin | FIL | 44,07 | 44,06 | 45,90 | %-0.12 |
 Lighter | LIT | 147,15 | 146,83 | 157,56 | %-1.4 |
 GHO | GHO | 49,74 | 49,73 | 49,77 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 561,17 | 561,11 | 561,17 | %0.11 |
 Dash | DASH | 2.641,77 | 2.635,65 | 2.772,57 | %-2.93 |
 PancakeSwap | CAKE | 103,86 | 102,65 | 105,47 | %1.56 |
 LayerZero | ZRO | 84,23 | 82,42 | 87,79 | %0.93 |
 Midnight | NIGHT | 2,00 | 1,96 | 2,12 | %1.42 |
 XDC Network | XDC | 1,66 | 1,65 | 1,74 | %-5.18 |
 Pearl | PEARL | 89,74 | 78,69 | 93,05 | %5.69 |
 Ether.fi | ETHFI | 32,32 | 32,27 | 33,67 | %-1.13 |
 Aptos | APT | 33,84 | 33,78 | 35,03 | %-0.09 |
 Beldex | BDX | 3,61 | 3,61 | 3,79 | %-2.24 |
 Aerodrome Finance | AERO | 34,76 | 34,45 | 35,54 | %1.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,53 | 52,52 | 52,53 | %0.11 |
 Pyth Network | PYTH | 3,55 | 3,54 | 3,68 | %-1.34 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 90,39 | %20,02 |
| Pepe | PEPE | 0,000242 | %12,32 |
| Pearl | PEARL | 89,74 | %5,69 |
| MemeCore | M | 55,14 | %5,35 |
| LEO Token | LEO | 469,22 | %4,66 |
| Bitcoin Cash | BCH | 14.671,89 | %2,80 |
| KuCoin | KCS | 375,36 | %2,31 |
| Chainlink | LINK | 575,21 | %2,07 |
| Kaspa | KAS | 1,77 | %2,05 |
| Shiba Inu | SHIB | 0,000245 | %2,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,66 | %-5,18 |
| Ethena | ENA | 9,75 | %-4,96 |
| Venice Token | VVV | 1.205,24 | %-4,54 |
| Rain | RAIN | 0,341167 | %-3,32 |
| Canton | CC | 4,78 | %-3,05 |
| Dash | DASH | 2.641,77 | %-2,93 |
| Mantle | MNT | 25,03 | %-2,36 |
| Beldex | BDX | 3,61 | %-2,24 |
| Injective | INJ | 388,44 | %-1,59 |
| Arbitrum | ARB | 8,19 | %-1,51 |
