Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.593,00 | 3.846.832,00 | 3.898.547,00 |  %-0.1 |
 Ethereum | ETH | 121.084,00 | 119.775,00 | 122.667,00 | %-0.13 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %-0.03 |
 BNB | BNB | 36.081,00 | 35.866,00 | 36.748,00 | %-1.9 |
 XRP | XRP | 68,34 | 67,89 | 69,22 | %-0.42 |
 USDC | USDC | 48,43 | 48,42 | 48,43 | %-0.02 |
 Solana | SOL | 5.100,85 | 5.078,33 | 5.193,14 |  %0.14 |
 TRON | TRX | 16,31 | 16,15 | 16,34 | %0.87 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.394,00 | 55.124,00 | 60.506,00 | %3.27 |
 Hyperliquid | HYPE | 4.210,44 | 4.169,71 | 4.339,58 | %0.8 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,42 | %-1.26 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-3 |
 Monero | XMR | 26.074,00 | 25.315,00 | 26.521,00 | %-1.65 |
 Chainlink | LINK | 647,65 | 586,85 | 662,08 | %9.43 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.559,13 | 3.541,10 | 3.596,35 | %-0.11 |
 LEO Token | LEO | 446,74 | 445,89 | 455,72 | %-1.16 |
 Cardano | ADA | 10,60 | 10,48 | 10,96 | %-0.19 |
 Stellar | XLM | 9,21 | 8,86 | 9,35 | %2.43 |
 Bitcoin Cash | BCH | 12.440,61 | 12.317,18 | 12.668,16 | %-1.14 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 345,18 | 332,83 | 358,26 | %2.17 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Canton | CC | 5,33 | 5,26 | 5,44 | %0.29 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %0 |
 Litecoin | LTC | 2.645,33 | 2.610,08 | 2.722,05 | %1.07 |
 Gram (prev. Toncoin) | GRAM | 68,77 | 68,20 | 69,64 | %0.29 |
 Hedera | HBAR | 3,92 | 3,89 | 3,98 | %0.07 |
 Avalanche | AVAX | 381,13 | 366,63 | 385,74 | %2.82 |
 Sui | SUI | 38,79 | 38,07 | 39,76 | %0.95 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.59 |
 NEAR Protocol | NEAR | 116,31 | 110,17 | 120,76 | %6.37 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,78 | 2,76 | 2,81 | %1.09 |
 Tether Gold | XAUT | 212.780,00 | 212.352,00 | 214.392,00 | %-0.71 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 55,41 | 53,41 | 56,55 | %1.11 |
 Bittensor | TAO | 12.911,44 | 11.341,61 | 13.397,08 | %13.37 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.494,64 | 5.436,07 | 5.555,47 | %-0.58 |
 Ondo US Dollar Yield | USDY | 55,40 | 55,08 | 55,49 | %-0.11 |
 Mantle | MNT | 31,55 | 28,88 | 32,35 | %9.85 |
 Aster | ASTER | 37,89 | 36,43 | 38,58 | %0.4 |
 Aave | AAVE | 6.519,63 | 6.419,19 | 6.630,44 | %-0.35 |
 PAX Gold | PAXG | 212.965,00 | 212.480,00 | 214.650,00 | %-0.77 |
 Ondo | ONDO | 18,68 | 17,99 | 19,12 | %3.28 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %0.21 |
 Morpho | MORPHO | 125,21 | 121,98 | 128,14 | %2.42 |
 Ethena | ENA | 8,43 | 8,28 | 8,61 | %-0.12 |
 Internet Computer | ICP | 143,90 | 128,76 | 145,84 | %12.7 |
 Polkadot | DOT | 46,98 | 45,33 | 49,70 | %3.47 |
 Sky | SKY | 3,35 | 3,34 | 3,49 | %-1.56 |
 Pump.fun | PUMP | 0,197542 | 0,182320 | 0,200956 | %3.25 |
 Worldcoin | WLD | 21,21 | 19,24 | 21,17 | %9.55 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-1.05 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.03 |
 USDD | USDD | 48,42 | 48,31 | 48,42 | %0.13 |
 Bitget Token | BGB | 97,66 | 96,53 | 98,18 | %0.15 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,30 | 48,10 | 48,82 | %-0.04 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.05 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.01 |
 Ethereum Classic | ETC | 379,32 | 369,95 | 384,38 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,90 | 56,95 | %-0 |
 Bitway | BTW | 21,11 | 19,61 | 22,54 | %-3.07 |
 Arbitrum | ARB | 8,31 | 8,27 | 9,82 | %-11.19 |
 Lighter | LIT | 214,19 | 209,76 | 229,70 | %-4.73 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.23 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,83 | %-1.56 |
 KuCoin | KCS | 343,15 | 341,48 | 347,52 | %-1.5 |
 Blockchain Capital | BCAP | 5.144,54 | 5.144,54 | 5.144,54 | %-0.01 |
 Quant | QNT | 3.213,53 | 3.143,86 | 3.253,86 | %0.33 |
 Gate | GT | 437,56 | 435,73 | 449,70 | %-1.53 |
 Kaspa | KAS | 1,65 | 1,46 | 1,66 | %12.85 |
 JUST | JST | 5,36 | 5,35 | 5,48 | %-0.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,50 | 59,56 | %-0 |
 Dash | DASH | 3.273,02 | 3.226,98 | 3.498,51 | %-5.81 |
 Cosmos Hub | ATOM | 78,15 | 75,72 | 77,96 | %2.4 |
 Algorand | ALGO | 4,57 | 4,54 | 4,69 | %0.07 |
 PancakeSwap | CAKE | 106,40 | 104,63 | 108,84 | %-2.46 |
 Jupiter | JUP | 12,19 | 11,57 | 13,67 | %3.96 |
 NEXO | NEXO | 40,08 | 40,06 | 40,73 | %-0.47 |
 Venice Token | VVV | 834,44 | 821,84 | 865,77 | %0.81 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Render | RENDER | 74,39 | 71,10 | 76,24 | %4.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,47 | 542,47 | 542,47 | %-0.01 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.05 |
 Filecoin | FIL | 39,61 | 37,86 | 39,78 | %1.86 |
 Official Trump | TRUMP | 109,63 | 108,56 | 114,80 | %-4.27 |
 Beldex | BDX | 3,80 | 3,80 | 3,83 | %0.15 |
 VeChain | VET | 0,343547 | 0,335215 | 0,356053 | %1.8 |
 Curve DAO | CRV | 18,47 | 17,55 | 19,63 | %1.7 |
 XDC Network | XDC | 1,43 | 1,35 | 1,42 | %6.26 |
 Flare | FLR | 0,321009 | 0,319447 | 0,326766 | %0.09 |
 Injective | INJ | 270,19 | 243,79 | 274,88 | %9.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 12.911,44 | %13,37 |
| Kaspa | KAS | 1,65 | %12,85 |
| Internet Computer | ICP | 143,90 | %12,70 |
| Injective | INJ | 270,19 | %9,87 |
| Mantle | MNT | 31,55 | %9,85 |
| Worldcoin | WLD | 21,21 | %9,55 |
| Chainlink | LINK | 647,65 | %9,43 |
| USDS | USDS | 48,42 | %0,000080 |
| NEAR Protocol | NEAR | 116,31 | %6,37 |
| XDC Network | XDC | 1,43 | %6,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,31 | %-11,19 |
| Dash | DASH | 3.273,02 | %-5,81 |
| Lighter | LIT | 214,19 | %-4,73 |
| Official Trump | TRUMP | 109,63 | %-4,27 |
| Bitway | BTW | 21,11 | %-3,07 |
| Rain | RAIN | 0,81 | %-3,00 |
| PancakeSwap | CAKE | 106,40 | %-2,46 |
| BNB | BNB | 36.081,00 | %-1,90 |
| Monero | XMR | 26.074,00 | %-1,65 |
| Sky | SKY | 3,35 | %-1,56 |
