Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.118.310,00 | 4.085.003,00 | 4.260.644,00 |  %-2.12 |
 Ethereum | ETH | 130.583,00 | 129.048,00 | 136.075,00 | %-2.7 |
 Tether | USDT | 48,83 | 48,81 | 48,83 |  %0.04 |
 BNB | BNB | 37.449,00 | 37.025,00 | 38.985,00 | %-2.27 |
 XRP | XRP | 72,80 | 72,65 | 80,84 | %-5.48 |
 USDC | USDC | 48,83 | 48,81 | 48,83 | %0.04 |
 Solana | SOL | 5.585,26 | 5.532,96 | 5.842,99 | %-2.97 |
 TRON | TRX | 16,61 | 16,53 | 16,85 | %-0.38 |
 Zcash | ZEC | 73.771,00 | 73.756,00 | 81.005,00 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,11 | 50,73 | %-1.26 |
 Hyperliquid | HYPE | 4.563,71 | 4.500,05 | 4.783,71 | %-2.46 |
 Dogecoin | DOGE | 4,51 | 4,48 | 5,09 | %-7.28 |
 Monero | XMR | 26.868,00 | 26.573,00 | 28.177,00 | %-2.36 |
 WhiteBIT Coin | WBT | 4.133,63 | 4.091,58 | 4.281,60 | %-2.35 |
 USDS | USDS | 48,83 | 48,81 | 48,84 | %0.03 |
 Chainlink | LINK | 598,96 | 590,86 | 644,83 | %-5.24 |
 Cardano | ADA | 11,62 | 11,46 | 12,79 | %-5.08 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-6.33 |
 LEO Token | LEO | 439,96 | 436,99 | 440,24 | %0.35 |
 Stellar | XLM | 9,86 | 9,80 | 10,96 | %-6.21 |
 Bitcoin Cash | BCH | 16.832,34 | 16.126,76 | 17.828,47 | %1.76 |
 NEAR Protocol | NEAR | 216,02 | 199,87 | 234,11 | %3.45 |
 Uniswap | UNI | 448,62 | 442,75 | 532,01 | %-1.46 |
 Ethena USDe | USDE | 48,82 | 48,81 | 48,88 | %0.03 |
 Litecoin | LTC | 2.975,04 | 2.886,39 | 3.152,97 | %-2.24 |
 Dai | DAI | 48,83 | 48,81 | 48,84 | %0.04 |
 Avalanche | AVAX | 504,31 | 495,64 | 555,50 | %-5.49 |
 USD1 | USD1 | 48,81 | 48,79 | 48,81 | %0.05 |
 Canton | CC | 5,32 | 5,19 | 5,69 | %-4.23 |
 Gram (prev. Toncoin) | GRAM | 68,89 | 68,07 | 72,48 | %-2.56 |
 Hedera | HBAR | 4,41 | 4,36 | 4,94 | %-9.02 |
 Sui | SUI | 46,99 | 45,96 | 50,59 | %-3.86 |
 Shiba Inu | SHIB | 0,000274 | 0,000272 | 0,000304 | %-6.97 |
 Bittensor | TAO | 14.076,12 | 13.956,18 | 15.551,50 | %-6.78 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.05 |
 Cronos | CRO | 2,99 | 2,97 | 3,37 | %-7.98 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 MemeCore | M | 58,85 | 58,08 | 64,36 | %-7.56 |
 Bitway | BTW | 48,90 | 41,96 | 49,24 | %15.51 |
 Tether Gold | XAUT | 209.415,00 | 209.009,00 | 213.170,00 | %-1.56 |
 OKB | OKB | 5.761,29 | 5.738,84 | 6.129,25 | %-3.41 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,86 | 55,43 | 56,02 | %-0.17 |
 Mantle | MNT | 31,90 | 31,48 | 34,00 | %-1.51 |
 Aave | AAVE | 6.785,65 | 6.738,50 | 7.559,31 | %-3.34 |
 Ethena | ENA | 10,12 | 9,75 | 10,79 | %0.63 |
 Ondo | ONDO | 20,12 | 19,83 | 21,82 | %-5.14 |
 Aster | ASTER | 33,77 | 33,21 | 36,18 | %-4.4 |
 Polkadot | DOT | 53,60 | 52,87 | 60,27 | %-6.81 |
 Pump.fun | PUMP | 0,195350 | 0,192846 | 0,221944 | %-9.57 |
 PAX Gold | PAXG | 209.223,00 | 208.824,00 | 213.102,00 | %-1.63 |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000247 | %-10.21 |
 Morpho | MORPHO | 125,10 | 121,59 | 132,40 | %-1.1 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,86 | %-6.82 |
 Sky | SKY | 3,38 | 3,35 | 3,71 | %1.53 |
 Internet Computer | ICP | 141,48 | 138,89 | 154,71 | %-3.1 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.14 |
 USDD | USDD | 48,75 | 48,71 | 48,79 | %0 |
 Arbitrum | ARB | 10,80 | 10,57 | 12,42 | %1.63 |
 Worldcoin | WLD | 19,86 | 19,73 | 23,36 | %-11.93 |
 Venice Token | VVV | 1.472,59 | 1.444,05 | 1.633,08 | %-5.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,34 | 56,26 | 56,65 | %-0.5 |
 Bitget Token | BGB | 99,40 | 98,90 | 104,48 | %-2.97 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.03 |
 USDGO | USDGO | 48,83 | 48,82 | 48,85 | %0.05 |
 Ethereum Classic | ETC | 427,74 | 422,21 | 471,82 | %-5.11 |
 Falcon USD | USDF | 48,63 | 48,53 | 48,67 | %0.05 |
 Lighter | LIT | 265,36 | 237,37 | 268,00 | %12.82 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.03 |
 Gate | GT | 514,71 | 510,47 | 548,61 | %-4.64 |
 POL (ex-MATIC) | POL | 4,92 | 4,89 | 5,53 | %-7.26 |
 Kaspa | KAS | 1,89 | 1,86 | 2,09 | %-7.16 |
 Akedo | AKE | 2,21 | 1,96 | 2,58 | %-10.82 |
 Quant | QNT | 3.467,23 | 3.454,87 | 3.726,95 | %-1.39 |
 Pi Network | PI | 4,28 | 4,26 | 4,51 | %-1.96 |
 KuCoin | KCS | 348,90 | 346,53 | 365,20 | %-3.02 |
 Blockchain Capital | BCAP | 5.250,89 | 5.250,89 | 5.250,89 | %0.04 |
 Algorand | ALGO | 5,14 | 5,07 | 5,60 | %-5 |
 Jupiter | JUP | 13,98 | 13,51 | 14,94 | %-3.52 |
 JUST | JST | 5,43 | 5,43 | 5,54 | %-1.38 |
 Cosmos Hub | ATOM | 82,59 | 82,63 | 90,83 | %-6.21 |
 Render | RENDER | 84,42 | 82,80 | 91,72 | %-5.18 |
 NEXO | NEXO | 42,10 | 41,50 | 43,92 | %-1.85 |
 PancakeSwap | CAKE | 125,04 | 123,27 | 132,85 | %0.82 |
 Filecoin | FIL | 45,14 | 44,95 | 51,95 | %-7.69 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,90 | 58,82 | 59,23 | %-0.5 |
 Injective | INJ | 372,44 | 367,49 | 404,54 | %-1.93 |
 VeChain | VET | 0,428756 | 0,427846 | 0,482903 | %-4.19 |
 Dash | DASH | 2.841,10 | 2.812,93 | 3.199,85 | %-6.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,95 | 547,90 | 547,95 | %0.05 |
 GHO | GHO | 48,79 | 48,77 | 48,80 | %0.06 |
 Stable | STABLE | 1,25 | 1,19 | 1,26 | %5.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,30 | 51,31 | %0.07 |
 Aerodrome Finance | AERO | 33,12 | 31,80 | 35,98 | %-0.18 |
 Aptos | APT | 37,12 | 36,71 | 41,86 | %-3.24 |
 Ether.fi | ETHFI | 31,89 | 31,10 | 35,54 | %-4.74 |
 Flare | FLR | 0,343125 | 0,340684 | 0,371327 | %-1.1 |
 Pudgy Penguins | PENGU | 0,472492 | 0,462806 | 0,54 | %-4.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,90 | %15,51 |
| Lighter | LIT | 265,36 | %12,82 |
| Stable | STABLE | 1,25 | %5,72 |
| NEAR Protocol | NEAR | 216,02 | %3,45 |
| Bitcoin Cash | BCH | 16.832,34 | %1,76 |
| Arbitrum | ARB | 10,80 | %1,63 |
| Sky | SKY | 3,38 | %1,53 |
| PancakeSwap | CAKE | 125,04 | %0,82 |
| LEO Token | LEO | 439,96 | %0,353770 |
| Ethena | ENA | 10,12 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,86 | %-11,93 |
| Akedo | AKE | 2,21 | %-10,82 |
| Pepe | PEPE | 0,000213 | %-10,21 |
| Pump.fun | PUMP | 0,195350 | %-9,57 |
| Hedera | HBAR | 4,41 | %-9,02 |
| Cronos | CRO | 2,99 | %-7,98 |
| Filecoin | FIL | 45,14 | %-7,69 |
| MemeCore | M | 58,85 | %-7,56 |
| Dogecoin | DOGE | 4,51 | %-7,28 |
| POL (ex-MATIC) | POL | 4,92 | %-7,26 |
